网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.39

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万润股份17.43-0.91%-0.1662,01310,8190.680.4331.6915,846,191,937
102锦鸡股份17.42-3.76%-0.68120,84820,97228.921.45162.50727,807,600
103大庆华科16.780.72%0.1223,8563,9971.841.06142.202,175,350,810
104拉芳家化16.71-0.42%-0.0731,3015,2691.391.4175.953,750,509,370
105醋化股份16.65-2.35%-0.4019,4333,2610.951.0413.543,404,592,000
106硅宝科技16.65-4.31%-0.75155,88726,3994.760.5534.725,450,250,144
107多氟多15.950.06%0.011,378,576225,23620.771.84-22.5510,584,189,570
108鼎龙股份15.95-2.51%-0.4183,17413,3320.920.62177.2214,440,122,742
109晶华新材15.71-1.57%-0.2514,6942,3101.160.47142.821,989,985,700
110上纬新材15.280.39%0.0694,40914,89324.190.9663.67596,284,871
111百合花15.11-1.11%-0.176,4469750.650.5317.991,488,039,690
112回天新材15.07-2.65%-0.41141,93721,5003.331.2133.166,415,486,049
113壶化股份14.9110.04%1.36149,17421,83829.831.7729.24745,500,000
114浙江龙盛14.710.07%0.01292,41943,1160.900.589.8347,856,511,661
115利民股份14.51-1.49%-0.2249,1907,1421.350.7711.005,287,949,108
116高盟新材14.47-6.22%-0.96257,84738,0846.130.5118.526,088,354,846
117光华科技14.40-0.89%-0.1335,1225,0170.940.52837.215,389,308,936
118赞宇科技14.15-2.21%-0.3291,54212,9592.170.4816.475,979,224,000
119国新文化13.912.43%0.3377,62110,9591.741.7036.896,216,892,070
120飞鹿股份13.71-2.49%-0.3563,9918,8805.311.4390.141,650,903,360
121宏柏新材13.701.26%0.1725,4573,4623.071.0221.751,137,100,000
122美思德13.64-1.59%-0.228,1011,1090.581.0220.361,914,572,598
123诚志股份13.310.68%0.0942,3575,6160.510.84255.9611,100,885,940
124凯龙股份13.23-0.23%-0.0383,23611,1172.201.45661.504,997,255,749
125清水源13.19-4.21%-0.5869,4399,2543.330.4535.152,750,723,006
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020