君正集团(601216) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
201 | 德联集团 | 4.94 | 0.61% | 0.03 | 57,253 | 2,809 | 0.76 | 0.95 | 15.94 | 3,726,386,584 |
202 | 江化微 | 30.65 | -0.10% | -0.03 | 15,279 | 4,664 | 1.08 | 0.97 | 92.43 | 4,351,074,000 |
203 | 中核钛白 | 9.50 | -5.66% | -0.57 | 1,139,796 | 108,062 | 7.16 | 0.98 | 30.83 | 15,116,832,972 |
204 | 齐翔腾达 | 9.96 | 1.32% | 0.13 | 681,504 | 67,644 | 3.84 | 0.99 | 20.33 | 17,681,084,160 |
205 | 久日新材 | 41.71 | 1.43% | 0.59 | 7,309 | 3,025 | 0.93 | 0.99 | 38.62 | 3,271,301,452 |
206 | 汇得科技 | 23.34 | 0.04% | 0.01 | 2,056 | 481 | 0.77 | 1.00 | 24.57 | 622,400,008 |
207 | 石大胜华 | 65.90 | -0.50% | -0.33 | 94,450 | 61,521 | 4.66 | 1.01 | 212.58 | 13,356,612,000 |
208 | 利安隆 | 34.57 | 0.20% | 0.07 | 12,234 | 4,189 | 0.67 | 1.01 | 27.87 | 6,300,414,892 |
209 | 科思股份 | 53.21 | -0.69% | -0.37 | 11,414 | 6,058 | 4.04 | 1.02 | 27.70 | 1,501,586,200 |
210 | 中钢天源 | 7.70 | -2.16% | -0.17 | 338,825 | 26,247 | 5.89 | 1.02 | 28.84 | 4,429,715,875 |
211 | 硅宝科技 | 18.15 | 1.91% | 0.34 | 121,497 | 22,026 | 3.71 | 1.03 | 32.81 | 5,941,263,671 |
212 | 晨化股份 | 17.45 | 2.47% | 0.42 | 40,343 | 7,051 | 2.68 | 1.03 | 21.27 | 2,624,567,250 |
213 | 上纬新材 | 12.73 | -3.27% | -0.43 | 19,707 | 2,535 | 5.05 | 1.03 | 25.98 | 496,773,980 |
214 | 新安股份 | 12.77 | -7.33% | -1.01 | 608,403 | 79,858 | 8.69 | 1.04 | 77.63 | 8,937,284,133 |
215 | 金牛化工 | 7.81 | -4.41% | -0.36 | 1,724,256 | 143,893 | 25.34 | 1.04 | 324.07 | 5,313,296,670 |
216 | 江天化学 | 33.11 | 2.19% | 0.71 | 47,709 | 16,054 | 25.09 | 1.05 | 37.06 | 629,587,908 |
217 | 诺普信 | 5.61 | 0.18% | 0.01 | 78,251 | 4,371 | 0.87 | 1.07 | 19.27 | 5,060,999,302 |
218 | 瑞丰高材 | 16.05 | -2.07% | -0.34 | 59,446 | 9,498 | 2.57 | 1.08 | 48.64 | 3,709,648,056 |
219 | 红太阳 | 6.19 | 0.49% | 0.03 | 71,896 | 4,440 | 1.24 | 1.10 | -21.32 | 3,594,069,245 |
220 | *ST蓝丰 | 4.24 | 1.19% | 0.05 | 11,408 | 481 | 0.36 | 1.10 | -2.70 | 1,333,485,169 |
221 | 万华化学 | 109.79 | -3.96% | -4.53 | 408,050 | 454,117 | 2.87 | 1.11 | 45.56 | 156,314,217,352 |
222 | 国光股份 | 11.19 | 1.82% | 0.20 | 14,788 | 1,649 | 0.34 | 1.11 | 21.72 | 4,800,710,234 |
223 | 容大感光 | 42.94 | 3.74% | 1.55 | 52,143 | 21,814 | 3.34 | 1.12 | 119.28 | 6,698,640,000 |
224 | 宝利国际 | 2.63 | 2.73% | 0.07 | 322,239 | 8,453 | 3.50 | 1.13 | 626.19 | 2,423,808,000 |
225 | 丹化科技 | 5.76 | 9.92% | 0.52 | 641,629 | 35,264 | 7.80 | 1.13 | -21.60 | 4,738,928,452 |