网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.83 52周最低:4.25

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米633.640.58%3.6425,351160,9764.621.02506.9134,764,014,822
2键凯科技285.58-0.43%-1.235,40815,4331.530.95117.5210,063,137,530
3石大胜华275.00-2.65%-7.5062,010173,9813.060.9462.3655,737,000,000
4贝泰妮219.72-4.47%-10.2713,87130,8862.280.78955.3013,393,933,452
5建龙微纳197.30-0.60%-1.2011,01322,0244.190.6848.725,182,479,100
6药石科技190.02-1.92%-3.7122,03642,6131.110.8772.5337,577,224,771
7珀莱雅189.74-2.27%-4.408,89517,1560.440.7972.7038,073,753,031
8合盛硅业179.36-2.44%-4.49100,209179,7191.070.9050.52168,239,680,000
9天奈科技158.004.09%6.2129,08645,9201.621.24188.1028,289,571,202
10天赐材料149.802.67%3.89204,169307,7792.201.00119.84139,055,414,191
11新宙邦143.703.83%5.3084,502120,9532.060.9684.0459,030,941,598
12三棵树121.78-1.00%-1.2313,15616,1550.360.5368.0344,446,512,043
13扬农化工116.141.49%1.7018,36521,3530.591.5730.6435,991,659,059
14万华化学109.26-1.23%-1.36128,855141,7850.910.5314.15155,559,626,449
15凯立新材101.98-0.54%-0.552,1252,1620.951.2655.122,286,535,494
16瑞联新材90.50-1.97%-1.8210,90910,0552.311.6128.824,280,650,362
17松井股份89.553.14%2.736,1375,3091.763.2675.893,121,910,010
18蓝晓科技82.760.50%0.4141,20034,6261.930.9865.6817,679,111,006
19瑞丰新材77.88-0.73%-0.5721,96016,8705.863.4634.312,920,500,000
20永太科技76.32-0.74%-0.57640,724505,4067.311.27246.9966,899,539,634
21雅克科技76.112.93%2.1776,53257,8731.741.5779.3033,452,915,311
22纳微科技74.80-0.28%-0.2110,5337,8752.511.31646.503,133,280,968
23华特气体74.38-0.63%-0.4710,5227,7943.130.8168.872,503,244,024
24新亚强69.32-3.72%-2.6838,92927,23210.010.8048.822,695,854,800
25龙蟠科技62.806.44%3.80267,672168,6915.551.6093.7330,275,336,906
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021