网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.39

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠云钛业20.01-11.77%-2.67389,76182,06841.091.0560.641,897,885,909
2华业香料67.50-9.89%-7.4144,16831,13032.461.1963.43918,494,100
3润禾材料22.70-6.66%-1.6283,61319,62021.472.4464.86883,824,500
4锦鸡股份16.70-7.27%-1.3182,36714,52319.710.99155.78697,726,000
5大庆华科19.918.50%1.56218,87142,57716.889.70168.732,581,122,445
6晨化股份21.80-3.11%-0.70228,18851,25415.172.1429.043,278,829,000
7飞鹿股份13.58-7.30%-1.07177,75724,53114.763.9989.281,635,249,280
8新亚强36.00-6.86%-2.6554,68420,30914.061.0519.151,400,040,000
9美瑞新材52.92-2.52%-1.3722,46712,29113.481.8731.69882,176,400
10广信材料20.91-6.65%-1.49259,31658,01013.430.60107.784,036,206,781
11格林达45.253.24%1.4233,32815,16313.091.1633.771,151,788,975
12达威股份17.57-3.14%-0.57132,15424,31013.052.4575.441,779,429,915
13怡达股份30.57-6.94%-2.2854,63216,99313.010.78-492.271,283,755,235
14长鸿高科26.785.27%1.3459,56715,71512.950.8851.501,231,880,000
15正丹股份7.568.93%0.62622,66447,54712.728.97151.203,701,376,000
16壶化股份13.50-2.67%-0.3762,2078,61212.440.7426.47675,000,000
17东岳硅材11.58-8.89%-1.13359,11943,19411.971.0434.063,474,000,000
18ST乐凯9.18-12.82%-1.35237,12223,15111.703.21108.131,860,051,600
19北元集团10.66-4.14%-0.46412,89645,00511.430.0020.903,849,444,454
20上纬新材14.64-3.56%-0.5440,5606,09410.390.4161.00571,309,589
21松井股份102.20-9.78%-11.0818,56019,62910.252.2065.511,850,299,727
22科思股份62.40-4.34%-2.8324,15715,4738.560.8134.371,760,928,000
23雅化集团12.90-2.64%-0.35802,509105,9518.381.31150.5312,349,852,152
24科隆股份10.77-3.49%-0.39166,19418,4137.600.44-218.022,355,918,211
25贝斯美24.10-3.91%-0.9822,9855,7427.591.1068.86730,230,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020