网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:4.25

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合盛硅业178.50-2.57%-4.70107,331194,2291.141.0050.28167,433,000,000
2盐湖股份30.21-1.56%-0.48487,171149,4090.900.5556.05164,008,329,120
3万华化学111.03-0.64%-0.72156,189173,0561.100.6714.38158,079,675,313
4天赐材料133.00-2.63%-3.59132,437176,8851.430.59106.40123,460,414,469
5卫星石化41.600.12%0.05124,03151,8510.721.0918.0171,357,332,342
6华鲁恒升32.62-1.72%-0.57231,42976,3151.100.8213.8968,801,177,494
7永太科技69.90-0.43%-0.30420,161301,7044.790.79226.2161,271,984,021
8龙佰集团29.760.00%0.00192,63857,7440.951.2118.4860,472,941,657
9石大胜华276.530.37%1.0344,935124,6192.220.5962.7156,047,100,400
10新宙邦132.58-3.66%-5.0376,861102,6361.870.8377.5354,462,924,406
11云天化28.313.51%0.962,056,261588,18512.221.2326.6947,655,555,467
12兴发集团47.700.04%0.02925,149449,9209.481.3019.2346,536,004,709
13君正集团5.33-3.27%-0.18904,20048,6521.071.187.8644,974,632,689
14三棵树121.1110.00%11.0134,02340,0450.931.4667.6644,201,979,582
15国瓷材料45.683.58%1.5872,69133,0750.752.1659.3244,005,419,575
16浙江龙盛13.20-1.12%-0.15209,87627,7170.650.649.6042,943,980,552
17多氟多60.720.83%0.50582,864360,3848.471.0557.2841,794,819,606
18星源材质52.380.25%0.13187,974100,1782.460.82158.7339,976,198,099
19巨化股份14.80-1.99%-0.30398,30259,9141.480.88202.7439,956,241,999
20珀莱雅191.47-0.45%-0.868,31415,8460.410.6473.3638,420,899,615
21雅化集团33.10-2.50%-0.85554,057187,4364.810.9767.9038,149,819,412
22药石科技191.92-0.89%-1.7323,08744,0731.170.8873.2537,952,957,468
23扬农化工114.41-0.25%-0.298,1289,3400.260.6230.1935,455,533,950
24和邦生物3.90-4.41%-0.183,816,058151,9274.320.9014.8034,441,875,889
25齐翔腾达12.15-0.25%-0.03673,52982,4092.401.2011.3634,126,773,520
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021