网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.41

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学130.80-1.91%-2.55343,158458,1242.411.0054.27186,227,339,736
2龙蟒佰利40.38-2.77%-1.15295,306119,2001.451.0033.3782,053,003,498
3华鲁恒升42.57-2.41%-1.05283,752120,4321.751.0037.8469,067,257,603
4浙江龙盛16.54-4.50%-0.781,145,697190,5853.520.7212.2153,810,108,964
5君正集团5.95-6.30%-0.402,878,016173,5353.410.6919.0350,206,203,471
6*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
7三棵树179.791.36%2.4121,82238,8190.841.5081.7246,870,459,587
8卫星石化43.61-0.57%-0.25155,46066,9791.460.7436.9646,436,966,180
9天赐材料83.20-3.54%-3.05120,482100,1782.220.85102.7245,190,203,885
10合盛硅业46.60-9.14%-4.69107,15250,3441.141.3945.2443,710,800,000
11国瓷材料45.04-4.11%-1.93128,39157,2031.361.0275.0742,430,242,055
12扬农化工134.04-0.19%-0.2646,43260,8461.501.0236.9741,538,849,494
13宝丰能源17.48-4.11%-0.75407,75071,5582.040.6031.2134,859,839,600
14珀莱雅168.00-4.08%-7.1420,14134,0101.000.9677.0633,711,344,520
15新宙邦77.611.32%1.0164,28849,3391.560.9666.3331,881,637,978
16上海家化45.98-2.79%-1.3271,23933,1371.060.7371.8430,864,004,237
17三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318
18鲁西化工17.38-3.44%-0.62643,432112,1664.390.6419.6225,459,280,322
19新洋丰20.06-2.05%-0.42122,05824,2110.980.6431.8425,004,113,818
20药石科技170.15-2.08%-3.6229,41349,6802.051.04139.3524,422,795,198
21巨化股份8.72-5.73%-0.53403,62335,9111.500.66436.0023,541,785,826
22联化科技25.495.81%1.40136,07334,3461.472.56318.6323,533,547,065
23中泰化学10.58-0.38%-0.041,288,766138,2276.000.77-44.5722,709,436,747
24雅克科技55.02-5.06%-2.9383,51346,3482.131.4256.4821,534,971,492
25雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021