网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.39

君正集团(601216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅173.11-1.24%-2.1719,70634,3873.151.2187.4310,812,675,643
2三棵树148.06-1.88%-2.846,1599,2260.240.3775.1638,250,084,391
3药石科技135.65-2.27%-3.1511,59216,0111.150.59114.9613,653,580,535
4键凯科技114.77-0.63%-0.736,5507,6364.800.6583.771,565,646,547
5松井股份102.20-9.78%-11.0818,56019,62910.252.2065.511,850,299,727
6德方纳米99.59-5.15%-5.4117,26617,4654.010.6386.604,292,257,096
7瑞联新材99.00-4.62%-4.807,8467,9704.821.1335.111,611,524,772
8扬农化工93.100.64%0.5933,77031,7711.091.2321.0728,851,588,242
9万华化学78.490.05%0.04169,773135,1351.191.0433.54111,750,641,406
10新宙邦74.920.48%0.3685,53463,6432.260.7565.7228,322,329,232
11建龙微纳71.77-7.03%-5.439,3136,9386.781.8642.98985,904,490
12华业香料67.50-9.89%-7.4144,16831,13032.461.1963.43918,494,100
13华特气体64.32-2.00%-1.3121,28614,1927.471.4588.111,833,120,000
14科思股份62.40-4.34%-2.8324,15715,4738.560.8134.371,760,928,000
15天赐材料62.150.15%0.09163,131101,2173.001.01138.1133,756,865,041
16丸美股份61.97-4.66%-3.0321,80713,7102.831.8246.594,771,690,000
17容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000
18名臣健康56.05-0.94%-0.5317,2159,7003.230.57266.902,985,657,107
19久日新材53.80-2.15%-1.183,7172,0261.370.5440.761,457,268,764
20美瑞新材52.92-2.52%-1.3722,46712,29113.481.8731.69882,176,400
21亚士创能52.60-0.45%-0.2420,36110,8511.050.8053.1310,246,480,000
22华宝股份52.000.62%0.3222,80011,8391.971.0026.266,025,760,000
23雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,484
24上海新阳47.751.36%0.6483,84240,4732.881.53-76.4913,878,485,739
25蓝晓科技46.00-1.08%-0.5026,92312,5421.270.8541.829,749,407,532
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020