青岛港(601298) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 96.16 | -0.89% | -0.86 | 20,597 | 19,752 | 3.03 | 1.30 | 71.11 | 6,541,196,879 |
| 2 | 上海机场 | 75.30 | -0.79% | -0.60 | 136,575 | 102,310 | 1.25 | 1.03 | 39.02 | 82,338,772,694 |
| 3 | 顺丰控股 | 56.23 | 1.28% | 0.71 | 213,828 | 119,032 | 0.48 | 1.03 | 45.35 | 250,085,454,282 |
| 4 | 春秋航空 | 37.36 | 0.97% | 0.36 | 106,482 | 39,445 | 1.16 | 1.37 | 30.13 | 34,239,046,958 |
| 5 | 韵达股份 | 25.21 | -0.47% | -0.12 | 200,304 | 50,191 | 0.69 | 0.92 | 24.96 | 72,917,062,833 |
| 6 | 嘉友国际 | 21.90 | -0.68% | -0.15 | 19,050 | 4,202 | 3.47 | 1.05 | 11.68 | 1,201,872,000 |
| 7 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 8 | 天顺股份 | 20.57 | 1.08% | 0.22 | 9,635 | 1,972 | 1.29 | 1.28 | 98.61 | 1,536,167,600 |
| 9 | 嘉诚国际 | 20.45 | 0.99% | 0.20 | 27,848 | 5,705 | 4.21 | 0.57 | 23.24 | 1,351,336,000 |
| 10 | 海汽集团 | 18.46 | 10.01% | 1.68 | 280,591 | 49,824 | 8.88 | 1.48 | -167.82 | 5,833,360,000 |
| 11 | 厦门空港 | 17.79 | 0.68% | 0.12 | 38,827 | 6,857 | 1.30 | 2.76 | 13.15 | 5,298,039,900 |
| 12 | 德新交运 | 17.39 | 1.87% | 0.32 | 32,499 | 5,645 | 2.03 | 2.31 | 783.33 | 2,782,539,120 |
| 13 | 原尚股份 | 17.02 | 2.72% | 0.45 | 14,252 | 2,411 | 3.01 | 2.40 | 26.80 | 805,420,440 |
| 14 | 申通快递 | 16.85 | -0.06% | -0.01 | 110,292 | 18,669 | 0.72 | 1.45 | 24.42 | 25,794,016,497 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 16 | 华夏航空 | 16.05 | 2.10% | 0.33 | 108,627 | 17,209 | 4.00 | 1.13 | 30.09 | 4,356,032,065 |
| 17 | 白云机场 | 15.62 | -1.58% | -0.25 | 342,252 | 53,266 | 1.65 | 1.76 | 45.94 | 32,322,786,429 |
| 18 | 宏川智慧 | 15.57 | 10.04% | 1.42 | 252,534 | 38,637 | 14.08 | 1.28 | 45.79 | 2,793,112,670 |
| 19 | 上海雅仕 | 15.26 | -0.52% | -0.08 | 64,953 | 9,971 | 10.04 | 0.66 | -20.80 | 987,016,800 |
| 20 | 圆通速递 | 15.19 | 0.80% | 0.12 | 174,076 | 26,282 | 0.55 | 0.98 | 27.35 | 47,964,618,375 |
| 21 | 招商港口 | 15.05 | 2.24% | 0.33 | 39,610 | 5,940 | 0.85 | 1.10 | 12.33 | 6,998,670,286 |
| 22 | 中创物流 | 14.88 | 0.54% | 0.08 | 29,934 | 4,453 | 4.49 | 1.93 | 19.32 | 992,000,496 |
| 23 | 德邦股份 | 13.66 | 0.00% | 0.00 | 59,242 | 8,079 | 2.72 | 0.76 | 47.10 | 2,973,219,959 |
| 24 | 恒通股份 | 13.40 | -3.25% | -0.45 | 45,875 | 6,234 | 1.63 | 0.81 | -335.00 | 3,782,016,000 |
| 25 | 申通地铁 | 12.56 | -1.26% | -0.16 | 283,002 | 36,109 | 5.93 | 0.93 | 118.16 | 5,995,916,727 |
