网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.11 52周最低:5.32 H股:9.82(10.3%)

青岛港(601298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫96.16-0.89%-0.8620,59719,7523.031.3071.116,541,196,879
2上海机场75.30-0.79%-0.60136,575102,3101.251.0339.0282,338,772,694
3顺丰控股56.231.28%0.71213,828119,0320.481.0345.35250,085,454,282
4春秋航空37.360.97%0.36106,48239,4451.161.3730.1334,239,046,958
5韵达股份25.21-0.47%-0.12200,30450,1910.690.9224.9672,917,062,833
6嘉友国际21.90-0.68%-0.1519,0504,2023.471.0511.681,201,872,000
7外运发展20.990.00%0.00000.000.0014.8219,006,061,303
8天顺股份20.571.08%0.229,6351,9721.291.2898.611,536,167,600
9嘉诚国际20.450.99%0.2027,8485,7054.210.5723.241,351,336,000
10海汽集团18.4610.01%1.68280,59149,8248.881.48-167.825,833,360,000
11厦门空港17.790.68%0.1238,8276,8571.302.7613.155,298,039,900
12德新交运17.391.87%0.3232,4995,6452.032.31783.332,782,539,120
13原尚股份17.022.72%0.4514,2522,4113.012.4026.80805,420,440
14申通快递16.85-0.06%-0.01110,29218,6690.721.4524.4225,794,016,497
15深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
16华夏航空16.052.10%0.33108,62717,2094.001.1330.094,356,032,065
17白云机场15.62-1.58%-0.25342,25253,2661.651.7645.9432,322,786,429
18宏川智慧15.5710.04%1.42252,53438,63714.081.2845.792,793,112,670
19上海雅仕15.26-0.52%-0.0864,9539,97110.040.66-20.80987,016,800
20圆通速递15.190.80%0.12174,07626,2820.550.9827.3547,964,618,375
21招商港口15.052.24%0.3339,6105,9400.851.1012.336,998,670,286
22中创物流14.880.54%0.0829,9344,4534.491.9319.32992,000,496
23德邦股份13.660.00%0.0059,2428,0792.720.7647.102,973,219,959
24恒通股份13.40-3.25%-0.4545,8756,2341.630.81-335.003,782,016,000
25申通地铁12.56-1.26%-0.16283,00236,1095.930.93118.165,995,916,727
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020