青岛港(601298) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 126.10 | -2.17% | -2.80 | 7,056 | 8,956 | 1.03 | 0.84 | 73.92 | 8,649,179,328 |
| 2 | 顺丰控股 | 103.81 | -5.10% | -5.58 | 347,932 | 363,396 | 0.76 | 1.09 | 64.88 | 472,951,123,820 |
| 3 | 春秋航空 | 63.76 | -0.20% | -0.13 | 79,694 | 51,869 | 0.87 | 1.34 | -3,188.00 | 58,433,662,581 |
| 4 | 上海机场 | 60.95 | 1.43% | 0.86 | 358,616 | 219,181 | 3.28 | 0.71 | 380.94 | 66,647,386,397 |
| 5 | 海晨股份 | 47.00 | 1.91% | 0.88 | 17,742 | 8,270 | 5.61 | 0.68 | 36.60 | 1,485,876,659 |
| 6 | 嘉诚国际 | 42.82 | -0.53% | -0.23 | 37,048 | 16,247 | 2.46 | 1.55 | 42.40 | 6,440,128,000 |
| 7 | 中谷物流 | 33.29 | 3.93% | 1.26 | 47,982 | 15,530 | 7.20 | 1.09 | 23.28 | 2,219,333,344 |
| 8 | 嘉友国际 | 21.21 | -1.71% | -0.37 | 20,319 | 4,353 | 0.93 | 0.75 | 12.53 | 4,656,019,200 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 恒通股份 | 20.53 | -1.39% | -0.29 | 21,769 | 4,523 | 0.77 | 0.56 | 86.99 | 5,794,387,200 |
| 11 | 宏川智慧 | 18.75 | -1.83% | -0.35 | 39,470 | 7,439 | 2.20 | 0.87 | 42.61 | 3,368,857,538 |
| 12 | 厦门空港 | 17.69 | 0.45% | 0.08 | 12,969 | 2,293 | 0.44 | 0.59 | 24.22 | 5,268,258,900 |
| 13 | 韵达股份 | 17.54 | -2.77% | -0.50 | 156,102 | 27,645 | 0.54 | 0.80 | 26.58 | 50,761,588,204 |
| 14 | 天顺股份 | 17.47 | 1.16% | 0.20 | 4,587 | 799 | 0.61 | 0.53 | 97.71 | 1,304,659,600 |
| 15 | 海汽集团 | 16.81 | -0.12% | -0.02 | 36,712 | 6,178 | 1.16 | 0.65 | -60.04 | 5,311,960,000 |
| 16 | 华夏航空 | 16.50 | 0.37% | 0.06 | 240,117 | 39,842 | 5.73 | 1.06 | 40.32 | 6,908,950,934 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 18 | 德邦股份 | 15.72 | -3.50% | -0.57 | 185,844 | 29,230 | 1.94 | 1.38 | 29.66 | 15,091,200,000 |
| 19 | 招商港口 | 14.52 | -0.89% | -0.13 | 15,246 | 2,228 | 0.26 | 1.03 | 16.49 | 8,622,281,588 |
| 20 | 华贸物流 | 13.49 | -6.64% | -0.96 | 498,493 | 68,490 | 3.81 | 1.44 | 32.90 | 17,664,655,479 |
| 21 | 白云机场 | 13.47 | 0.30% | 0.04 | 288,710 | 39,358 | 1.40 | 0.79 | 224.50 | 27,873,747,324 |
| 22 | 吉祥航空 | 13.22 | 3.20% | 0.41 | 409,338 | 55,060 | 2.28 | 2.51 | -34.79 | 23,756,518,166 |
| 23 | 原尚股份 | 12.69 | -0.16% | -0.02 | 6,132 | 784 | 0.69 | 1.21 | 32.62 | 1,126,643,580 |
| 24 | 中远海控 | 12.42 | -0.80% | -0.10 | 1,273,108 | 159,522 | 1.47 | 0.67 | 18.00 | 107,523,688,257 |
| 25 | 中创物流 | 12.36 | 0.24% | 0.03 | 7,755 | 958 | 1.16 | 0.71 | 17.91 | 824,000,412 |
