网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广深铁路 (601333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.49 52周最低:1.89 H股:9.82(10.3%)

广深铁路(601333) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫116.005.88%6.4424,78728,5241.521.8649.0618,883,313,576
2顺丰控股61.380.25%0.15155,95395,7950.341.0278.69279,643,001,446
3春秋航空55.941.71%0.9427,53915,2620.300.74-180.4551,266,924,165
4海晨股份49.761.68%0.8214,6007,2192.170.7122.543,343,052,652
5上海机场44.883.99%1.72254,035113,3762.321.50-48.2649,075,220,697
6恒通股份35.356.80%2.2552,48518,1231.865.2176.859,977,184,000
7嘉诚国际31.190.16%0.055,3971,6750.360.8524.954,690,976,000
8中谷物流30.842.83%0.8561,03518,7763.032.6211.776,212,556,183
9三羊马25.349.98%2.301,1903020.590.2123.91507,053,400
10宏川智慧23.50-2.16%-0.5230,5247,2260.680.9137.9010,492,220,005
11盛航股份22.321.09%0.2418,0243,9885.991.2610.14671,088,007
12嘉友国际21.55-1.10%-0.2415,5963,3820.550.7117.616,150,039,423
13外运发展20.990.00%0.00000.000.0014.8219,006,061,303
14韵达股份20.091.06%0.2191,61718,2480.320.9150.2358,141,408,610
15东航物流19.640.82%0.1625,8485,0711.630.839.363,117,959,120
16炬申股份17.370.75%0.1313,3362,3134.140.8413.68560,043,540
17中远海控17.09-1.61%-0.283,202,132551,4372.831.143.61193,645,385,151
18圆通速递16.532.54%0.41378,65362,0501.201.3139.2052,227,848,242
19深赤湾A16.460.00%0.00000.000.009.819,774,294,417
20厦门空港16.250.81%0.137,2731,1780.240.5420.384,839,412,500
21招商港口16.05-0.56%-0.0924,8863,9670.421.349.579,530,827,788
22吉祥航空15.012.67%0.3943,8566,5630.240.80-500.3326,973,172,290
23天顺股份14.553.93%0.5522,3643,2222.142.0132.141,521,231,600
24海汽集团14.540.41%0.0623,4113,3940.740.64-90.884,594,640,000
25原尚股份14.201.65%0.236,0928590.691.30-7.631,260,704,400
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021