三六零(601360) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 638.00 | -0.25% | -1.58 | 14,382 | 90,321 | 2.00 | 0.76 | 49.88 | 45,849,584,176 |
| 2 | 金山办公 | 410.00 | -5.72% | -24.86 | 28,797 | 119,522 | 4.07 | 1.63 | 341.67 | 28,987,000,000 |
| 3 | 财富趋势 | 388.94 | 2.09% | 7.95 | 22,376 | 85,642 | 14.54 | 0.70 | 114.73 | 5,985,667,973 |
| 4 | 安恒信息 | 330.18 | 1.97% | 6.39 | 5,424 | 18,042 | 3.35 | 1.01 | 320.56 | 5,347,698,296 |
| 5 | 云涌科技 | 243.88 | 5.93% | 13.66 | 46,270 | 108,454 | 34.10 | 0.59 | 167.68 | 3,309,145,287 |
| 6 | 深信服 | 233.50 | -1.90% | -4.52 | 26,632 | 63,234 | 1.27 | 0.93 | 154.64 | 49,139,477,240 |
| 7 | 乐鑫科技 | 230.28 | -1.59% | -3.72 | 14,871 | 33,741 | 3.35 | 0.94 | 94.49 | 10,210,615,200 |
| 8 | 诚迈科技 | 218.18 | -5.94% | -13.78 | 55,523 | 122,197 | 5.34 | 0.86 | 115.28 | 22,690,720,000 |
| 9 | 柏楚电子 | 196.50 | -2.80% | -5.65 | 12,832 | 24,927 | 5.32 | 1.05 | 56.42 | 4,740,584,115 |
| 10 | 壹网壹创 | 195.60 | 1.92% | 3.69 | 29,419 | 57,582 | 8.17 | 1.13 | 57.19 | 7,041,600,000 |
| 11 | 佳华科技 | 177.00 | 4.12% | 7.01 | 22,371 | 38,335 | 12.64 | 1.37 | 70.52 | 3,133,823,940 |
| 12 | 同花顺 | 171.02 | -1.81% | -3.16 | 120,842 | 207,083 | 2.43 | 0.72 | 99.43 | 85,123,634,181 |
| 13 | 宝兰德 | 171.00 | -6.55% | -11.98 | 15,174 | 26,363 | 15.97 | 1.19 | 84.24 | 1,624,500,000 |
| 14 | 新媒股份 | 139.50 | 1.75% | 2.40 | 32,407 | 43,886 | 2.29 | 0.85 | 37.50 | 19,743,996,767 |
| 15 | 值得买 | 133.00 | -1.89% | -2.56 | 14,341 | 19,092 | 6.26 | 0.91 | 52.78 | 3,044,769,399 |
| 16 | 富瀚微 | 128.18 | -1.79% | -2.34 | 22,291 | 28,388 | 2.79 | 0.88 | 41.15 | 10,254,482,035 |
| 17 | 卓易信息 | 125.93 | 3.05% | 3.73 | 31,588 | 39,340 | 15.30 | 1.02 | 196.77 | 2,600,736,583 |
| 18 | 恒生电子 | 116.03 | -2.25% | -2.67 | 224,001 | 259,474 | 2.15 | 1.03 | 109.46 | 121,145,850,187 |
| 19 | 安博通 | 115.45 | -1.74% | -2.05 | 12,280 | 14,317 | 10.10 | 0.96 | 66.73 | 1,403,323,613 |
| 20 | 中国软件 | 109.69 | -6.73% | -7.91 | 456,324 | 517,070 | 9.23 | 0.97 | 10,969.00 | 54,248,591,558 |
| 21 | 中科创达 | 108.96 | 0.51% | 0.55 | 251,688 | 274,217 | 6.26 | 1.96 | 172.27 | 43,774,483,545 |
| 22 | 数据港 | 108.69 | -3.09% | -3.46 | 62,381 | 67,396 | 2.96 | 0.80 | 221.82 | 22,888,647,555 |
| 23 | 盛视科技 | 106.84 | 5.97% | 6.02 | 79,213 | 81,822 | 25.10 | 1.43 | 47.48 | 3,371,870,400 |
| 24 | 当虹科技 | 106.70 | -3.87% | -4.29 | 23,089 | 25,824 | 13.42 | 1.45 | 82.71 | 1,835,240,000 |
| 25 | 晶丰明源 | 104.44 | -2.57% | -2.76 | 12,597 | 13,116 | 8.57 | 0.78 | 54.11 | 1,534,673,423 |
