网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1豪尔赛23.660.00%0.00000.000.0015.670
2新疆交建23.42-1.01%-0.2417,9874,2162.770.52234.201,522,300,000
3美芝股份19.56-0.31%-0.066,0011,1721.970.62124.11594,780,480
4城地股份18.562.37%0.439,5501,7780.681.5019.332,625,111,552
5建艺集团16.70-1.24%-0.212,3043870.170.7037.112,305,268,000
6奇信股份16.57-0.60%-0.1012,6152,0820.562.5428.083,728,250,000
7东珠生态15.86-0.31%-0.051,6722660.110.6314.552,425,791,441
8大千生态15.851.60%0.2512,3081,9441.732.7719.611,130,425,376
9名雕股份15.83-3.48%-0.5714,8712,3873.732.5063.32630,667,200
10海波重科15.12-0.13%-0.023,6805580.350.6943.201,574,923,392
11亚翔集成14.66-1.15%-0.174,1406070.430.5126.651,415,569,600
12亚泰国际14.40-0.55%-0.081,9472810.110.5321.182,592,000,000
13中船科技14.12-1.05%-0.1533,6524,7700.560.5381.158,482,996,232
14森特股份11.660.17%0.023,0703580.410.6422.42874,639,920
15维业股份10.941.30%0.147,6538311.171.0526.24714,757,723
16天域生态10.7710.01%0.98202,22721,49616.578.9232.571,314,795,569
17高新发展10.190.59%0.068,6048780.460.7743.551,915,555,737
18名家汇9.98-0.80%-0.0830,3263,0080.470.9410.506,440,907,200
19中国交建9.920.00%0.0041,1384,0800.040.588.48116,532,575,416
20中工国际9.860.31%0.0315,5491,5340.140.6811.6010,970,957,910
21交建股份9.8510.06%0.901,0541040.212.3336.52491,515,000
22中国铁建9.760.10%0.01158,17115,4940.140.927.23112,271,676,080
23诚邦股份9.09-1.30%-0.121,4501320.140.4760.60955,146,276
24中装建设8.490.59%0.0589,4347,6982.652.0025.732,860,758,690
25金螳螂8.37-0.24%-0.0255,0934,6430.210.939.9722,124,493,727
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019