网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新疆交建20.80-1.70%-0.3639,4598,3296.070.8071.721,352,000,000
2美芝股份19.21-1.99%-0.3921,6374,1917.121.29101.11584,137,680
3城地股份19.20-0.88%-0.1711,4342,2081.380.4538.401,592,957,184
4奇信股份18.86-0.16%-0.0325,1864,7601.120.8824.824,243,500,000
5名雕股份17.401.75%0.3077,34313,38819.410.7349.71693,216,000
6建艺集团17.30-0.17%-0.039,3771,6330.681.3231.452,388,092,000
7中船科技16.73-2.68%-0.46456,60676,7697.600.6588.0510,051,028,822
8东珠生态16.600.48%0.089,3191,5510.611.1317.292,538,974,648
9大千生态15.061.14%0.175,9948980.841.4918.451,074,082,408
10亚翔集成14.990.54%0.0815,0882,2561.560.6827.251,447,434,400
11亚泰国际14.48-0.34%-0.058,5011,2321.890.7122.28651,600,000
12海波重科14.24-1.79%-0.2613,4061,9081.291.2340.691,483,261,184
13森特股份10.75-0.56%-0.065,4595890.730.8120.67806,379,000
14维业股份10.69-1.75%-0.1928,3023,0424.330.8738.18698,424,137
15中工国际10.47-0.29%-0.0328,3162,9700.250.699.6911,649,688,572
16诚邦股份10.18-4.05%-0.4336,4073,7653.461.1153.581,069,679,768
17中国交建10.14-0.59%-0.0676,3167,7480.060.478.59119,116,967,210
18金螳螂9.80-0.20%-0.0279,6107,8150.300.6912.0225,904,425,152
19高新发展9.570.31%0.0321,9612,1021.170.7240.901,799,005,732
20中国铁建9.17-0.33%-0.03192,90317,7090.170.607.11105,484,761,235
21东易日盛8.61-0.58%-0.0510,3908930.251.3711.043,612,213,398
22北方国际8.480.12%0.0139,9823,3970.640.9210.605,333,441,787
23天域生态8.480.36%0.0310,4458830.860.5220.661,035,233,651
24名家汇8.41-2.77%-0.2469,6655,8861.081.397.965,427,658,272
25空港股份7.995.97%0.45105,1498,4433.503.24-3,329.172,397,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019