网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新疆交建25.950.43%0.1125,2056,5513.880.4089.481,686,750,000
2美芝股份21.28-1.12%-0.2425,3945,4388.350.89112.00647,082,240
3奇信股份18.160.00%0.009,6121,7510.430.9623.894,086,000,000
4建艺集团17.88-1.11%-0.208,7431,5690.630.7632.512,468,155,200
5亚翔集成17.54-0.90%-0.1613,8802,4531.440.5123.391,693,662,400
6城地股份17.150.88%0.152,8044790.340.4934.301,422,875,818
7东珠生态17.14-0.52%-0.096,3751,0940.420.3917.852,621,567,799
8大千生态15.880.38%0.066,0769640.850.4519.461,132,564,982
9海波重科15.69-2.91%-0.4720,4973,2434.980.5047.55645,251,250
10博信股份15.364.70%0.6951,1487,6712.241.54-134.623,501,977,487
11名雕股份15.240.46%0.078,3301,2702.090.6543.54607,161,600
12亚泰国际15.06-1.31%-0.208,0201,2161.780.6823.17677,700,000
13中船科技13.797.07%0.91328,51143,5205.471.7472.588,284,739,238
14森特股份12.945.63%0.6995,55212,17312.742.5728.13970,655,280
15农尚环境12.2910.03%1.12385,14644,33135.971.6139.431,315,846,462
16中工国际11.520.17%0.0254,4456,2840.490.6210.6712,817,995,448
17中国交建11.210.45%0.0586,4199,6660.070.399.50131,686,509,114
18柯利达10.713.78%0.3953,7205,6831.281.4282.384,511,052,000
19金螳螂10.443.47%0.35134,94313,9620.511.8912.8127,596,142,713
20高新发展10.24-0.58%-0.0617,1771,7660.910.5842.851,924,954,931
21东易日盛10.23-2.48%-0.2616,4101,6930.390.5011.244,277,285,709
22维业股份10.21-0.20%-0.026,5186661.000.5436.46667,063,652
23中国铁建9.920.30%0.03244,34924,2320.210.427.70114,112,195,360
24名家汇9.68-1.22%-0.12120,21012,0321.862.889.176,247,292,755
25同济科技9.12-1.08%-0.10119,79310,9141.920.5020.735,697,825,026
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019