网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1城地股份31.82-1.15%-0.3738,46312,2932.720.6125.464,500,595,344
2豪尔赛29.99-0.07%-0.0216,5654,9684.411.2019.861,127,324,100
3美芝股份17.68-0.39%-0.0713,0182,2944.271.08118.98537,613,440
4东珠生态17.27-0.63%-0.119,1731,5790.600.4416.612,641,451,336
5交建股份16.534.09%0.65104,28717,04320.841.1561.55828,340,000
6亚翔集成16.24-2.05%-0.3463,96810,3423.000.8631.863,467,100,000
7奇信股份16.03-0.68%-0.112,9794780.130.2544.533,606,750,000
8新疆交建15.821.87%0.29104,67516,4305.991.09158.602,739,815,000
9大千生态15.22-0.13%-0.025,6948660.801.0317.441,086,206,844
10海波重科14.35-0.35%-0.057,2691,0420.701.0741.001,494,718,960
11建艺集团14.321.34%0.1916,8462,4021.221.4320.751,976,732,800
12亚泰国际13.880.65%0.0910,3901,4410.581.3719.012,498,441,154
13中船科技12.93-0.15%-0.02136,83517,6731.861.0377.029,527,073,486
14名雕股份12.01-0.25%-0.039,8091,1750.730.9151.021,601,413,400
15中装建设10.63-0.65%-0.07144,37815,3532.130.6026.607,206,652,784
16维业股份9.95-0.60%-0.0616,6641,6812.431.8624.27663,164,953
17森特股份9.570.21%0.025,6715410.120.8518.064,593,714,840
18高新发展9.391.29%0.1225,9822,4271.371.0334.271,765,168,633
19中国铁建9.330.86%0.08327,81230,3910.281.036.66107,325,280,515
20同济科技9.150.11%0.01111,04110,1481.750.8412.045,716,567,871
21中工国际8.600.70%0.0639,9723,4220.361.0510.129,568,989,658
22金螳螂8.53-1.04%-0.0993,6208,0390.350.739.9922,573,856,204
23诚邦股份8.240.12%0.019,2967640.881.1445.78865,831,168
24农尚环境8.221.11%0.0939,7813,2771.350.7139.312,410,828,453
25天域生态8.170.62%0.0531,1982,5472.541.4025.56997,389,025
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020