网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51雄塑科技11.53-0.43%-0.0521,0712,4440.691.2316.243,505,120,000
52中鼎股份10.982.91%0.31319,53634,8932.622.1242.2313,404,794,531
53艾艾精工10.89-1.63%-0.188,8489760.680.9346.561,423,031,148
54安利股份10.53-1.59%-0.1712,5321,3340.580.7245.292,284,873,110
55天龙股份10.45-1.69%-0.1816,4711,7390.841.3624.882,056,184,030
56双箭股份10.45-1.32%-0.1441,8024,3981.020.5713.574,300,930,159
57裕兴股份10.32-0.48%-0.0528,1302,9140.970.9327.522,979,930,960
58赛轮轮胎10.28-0.10%-0.01216,50322,3700.850.6517.7226,305,434,946
59力合科创10.151.40%0.14100,81210,3102.031.8720.495,046,025,851
60永新股份9.763.28%0.3139,4633,8260.781.5215.494,915,299,226
61川环科技9.16-1.93%-0.1899,5789,2215.241.1915.281,739,977,843
62茶花股份8.96-2.93%-0.2726,8932,4431.110.7855.072,166,707,200
63时代新材8.54-1.27%-0.11125,10310,7381.560.9920.836,855,896,218
64天晟新材8.43-1.63%-0.1453,0134,5131.630.87-9.392,748,047,986
65杭州高新8.14-1.57%-0.1312,5251,0280.991.04-3.301,031,118,220
66美联新材8.070.75%0.0643,8723,5210.961.2446.013,679,955,040
67天安新材8.000.38%0.0313,6061,0870.660.8042.111,642,816,000
68国立科技7.70-0.39%-0.0327,8912,1621.741.00-6.531,232,154,000
69贵州轮胎7.11-0.42%-0.0380,4705,7421.040.6013.675,513,551,201
70横河模具7.05-0.28%-0.0215,3861,0940.701.13100.711,550,918,403
71永高股份6.92-1.56%-0.1183,5935,8040.680.7910.658,463,394,429
72银禧科技6.63-2.50%-0.17131,7418,8302.981.0960.992,932,473,226
73瑞尔特5.945.32%0.3088,5745,1532.161.2221.212,433,024,000
74浙江众成5.89-1.01%-0.0666,4393,9250.730.8531.005,335,040,589
75华峰超纤5.893.51%0.20454,07427,1803.072.9849.088,697,765,592
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021