网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗152.901.82%2.7493,591142,4722.860.906.9649,947,854,315
2恩捷股份124.712.53%3.0881,573101,0271.271.5693.0779,963,757,061
3海优新材116.703.60%4.0610,82212,6445.603.08107.062,256,075,326
4福斯特87.068.84%7.07105,49489,7871.372.7335.8366,997,229,506
5震安科技83.331.10%0.9110,6888,9361.251.2665.687,146,974,110
6洁特生物75.50-4.18%-3.299,4417,1841.981.0434.163,604,746,519
7宝丽迪66.24-1.65%-1.1118,34212,20310.190.8133.291,192,320,000
8海象新材58.081.56%0.8913,9428,1707.601.9223.141,065,187,200
9玲珑轮胎56.000.72%0.4084,92247,8870.630.7330.7775,963,440,672
10斯迪克54.61-0.38%-0.2112,7717,1071.941.0531.213,586,915,373
11至正股份52.190.91%0.476,1463,2180.820.84-46.193,889,981,546
12泛亚微透44.201.84%0.808,7993,8725.861.8944.20663,419,900
13润阳科技43.81-0.43%-0.195,5822,4622.350.7028.451,038,763,314
14嘉亨家化43.70-6.30%-2.9466,55829,41327.870.980.001,043,504,827
15聚石化学38.99-1.44%-0.579,4993,7134.991.2817.18741,792,587
16王子新材37.663.60%1.3132,30712,0362.300.7681.875,298,187,346
17森麒麟37.53-1.50%-0.5752,27319,8557.580.8122.882,589,570,000
18杰美特36.50-3.16%-1.1924,7129,1227.720.9832.711,168,000,000
19祥源新材32.770.00%0.00000.000.000.00589,024,824
20南京聚隆32.73-0.12%-0.049,1543,0081.461.1633.452,058,226,050
21赛伍技术30.193.04%0.8924,7787,4676.192.8160.381,207,901,900
22长阳科技26.882.09%0.5520,5975,5510.931.2942.675,984,371,008
23国恩股份26.65-0.93%-0.2514,7423,9350.540.809.917,228,812,500
24科创新源26.53-1.16%-0.317,1741,9130.580.80120.593,298,424,679
25沃特股份24.99-2.69%-0.6925,5196,3951.931.7147.243,309,814,220
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021