网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉亨家化46.973.82%1.7326,83612,34211.243.050.001,121,588,598
2金富科技13.38-5.04%-0.7130,3234,1124.372.2530.43870,350,000
3宝丽迪67.801.32%0.887,0174,7573.902.0237.051,220,400,000
4天普股份17.94-2.61%-0.4810,4331,8813.021.4523.03602,019,200
5松霖科技17.511.21%0.2111,1652,0102.4914.4226.13784,448,000
6森麒麟35.333.46%1.1812,0784,2141.692.0021.562,439,840,000
7会通股份17.09-2.62%-0.465,8171,0041.332.8957.13711,155,020
8聚石化学37.31-2.20%-0.842,4229101.262.4516.43709,639,997
9海象新材56.69-1.92%-1.111,8601,0580.982.3522.591,039,878,000
10锦盛新材21.55-2.05%-0.452,3535130.911.5438.89539,956,800
11朗博科技22.31-1.02%-0.239,8302,2040.901.0392.962,364,860,000
12天晟新材8.54-1.84%-0.1627,4862,3370.844.12-9.512,783,906,264
13英科医疗148.62-0.84%-1.2627,21540,5290.823.236.7648,552,973,099
14润阳科技43.20-0.80%-0.351,9728490.811.3028.041,023,825,608
15王子新材33.72-0.79%-0.2711,3853,8610.812.8873.304,743,889,467
16明冠新材19.74-0.80%-0.162,3844720.701.6223.22659,170,181
17ST德威1.45-1.36%-0.0271,2261,0480.701.34-2.321,461,565,682
18建霖家居16.23-0.98%-0.162,9004720.641.7719.13731,700,000
19双星新材11.402.52%0.2873,3278,3090.632.2318.3513,216,258,512
20川环科技8.48-2.30%-0.2011,8841,0100.634.5314.151,610,809,182
21杰美特35.860.84%0.302,0057170.621.0032.111,146,560,000
22赛轮轮胎10.005.37%0.51148,12614,6230.574.4917.3125,691,300,278
23银禧科技6.650.00%0.0022,5021,4980.501.2761.182,941,319,299
24时代新材8.64-1.48%-0.1339,8423,4500.491.3521.106,944,204,015
25顾地科技2.33-0.43%-0.0123,2785410.420.81-77.671,288,396,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021