通用股份(601500) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 英科医疗 | 176.44 | 1.52% | 2.65 | 93,515 | 165,695 | 2.86 | 1.35 | 8.03 | 57,637,667,857 |
2 | 恩捷股份 | 115.17 | -1.99% | -2.34 | 30,454 | 35,131 | 0.47 | 0.72 | 85.95 | 73,846,731,623 |
3 | 海优新材 | 114.60 | -6.07% | -7.40 | 4,929 | 5,759 | 2.55 | 0.78 | 105.14 | 2,215,477,569 |
4 | 福斯特 | 82.53 | -0.57% | -0.47 | 32,409 | 26,891 | 0.42 | 0.61 | 39.49 | 63,511,157,261 |
5 | 震安科技 | 78.47 | -0.92% | -0.73 | 5,681 | 4,475 | 0.66 | 0.66 | 61.85 | 6,730,145,906 |
6 | 宝丽迪 | 69.36 | -8.08% | -6.10 | 60,266 | 43,476 | 33.48 | 2.91 | 37.90 | 1,248,480,000 |
7 | 洁特生物 | 62.75 | -0.16% | -0.10 | 3,771 | 2,351 | 0.79 | 0.74 | 28.39 | 2,995,997,934 |
8 | 海象新材 | 57.56 | 2.20% | 1.24 | 7,591 | 4,332 | 4.14 | 1.01 | 22.93 | 1,055,650,400 |
9 | 斯迪克 | 53.63 | 0.77% | 0.41 | 8,525 | 4,558 | 1.30 | 1.33 | 39.73 | 3,522,546,629 |
10 | 嘉亨家化 | 51.24 | 20.00% | 8.54 | 101,975 | 47,643 | 42.71 | 1.43 | 0.00 | 1,223,551,198 |
11 | 至正股份 | 50.00 | 2.15% | 1.05 | 9,900 | 4,948 | 1.33 | 1.76 | -44.25 | 3,726,749,900 |
12 | 玲珑轮胎 | 49.65 | -2.82% | -1.44 | 87,976 | 44,348 | 0.65 | 1.05 | 28.70 | 67,349,729,096 |
13 | 润阳科技 | 46.30 | 1.22% | 0.56 | 13,970 | 6,385 | 5.89 | 1.04 | 30.06 | 1,097,802,817 |
14 | 泛亚微透 | 42.53 | -0.16% | -0.07 | 4,365 | 1,842 | 2.91 | 1.14 | 42.53 | 638,354,035 |
15 | 聚石化学 | 38.47 | -1.11% | -0.43 | 7,614 | 2,925 | 4.00 | 0.72 | 16.95 | 731,899,482 |
16 | 杰美特 | 36.65 | 0.88% | 0.32 | 18,021 | 6,577 | 5.63 | 1.02 | 32.84 | 1,172,800,000 |
17 | 森麒麟 | 35.84 | -1.10% | -0.40 | 54,760 | 19,782 | 7.94 | 1.22 | 21.85 | 2,472,960,000 |
18 | 王子新材 | 34.50 | 0.38% | 0.13 | 51,637 | 17,646 | 3.67 | 1.80 | 75.00 | 4,853,623,565 |
19 | 祥源新材 | 32.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
20 | 南京聚隆 | 32.30 | 0.59% | 0.19 | 5,317 | 1,712 | 0.85 | 0.56 | 33.01 | 2,031,185,500 |
21 | 国恩股份 | 28.37 | 0.60% | 0.17 | 19,870 | 5,604 | 0.73 | 1.43 | 9.51 | 7,695,362,500 |
22 | 赛伍技术 | 28.01 | -5.40% | -1.60 | 15,958 | 4,572 | 3.99 | 1.62 | 56.02 | 1,120,680,100 |
23 | 长阳科技 | 26.79 | -6.82% | -1.96 | 39,319 | 10,804 | 1.77 | 1.91 | 42.52 | 5,964,334,052 |
24 | 沃特股份 | 26.27 | 0.11% | 0.03 | 18,771 | 4,932 | 1.59 | 0.96 | 49.66 | 3,099,971,648 |
25 | 科创新源 | 26.10 | -1.88% | -0.50 | 5,945 | 1,567 | 0.48 | 0.53 | 118.64 | 3,244,963,593 |