网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:5.02

通用股份(601500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗101.98-0.35%-0.3660,36461,6161.860.6310.3533,099,412,822
2恩捷股份94.50-2.44%-2.3647,81646,1040.850.79147.6653,048,619,603
3福斯特73.61-4.07%-3.1233,22225,2560.430.6743.5656,646,750,103
4震安科技71.77-3.92%-2.9314,85910,8781.730.4558.036,155,506,202
5洁特生物66.04-1.48%-0.994,8433,2212.040.4838.621,568,450,000
6海象新材58.83-2.21%-1.3331,32418,83217.080.6823.441,078,942,200
7朗博科技54.28-2.72%-1.5216,1388,8464.750.74258.481,845,520,000
8斯迪克52.04-3.68%-1.998,9954,7543.080.5436.391,520,088,400
9南京聚隆43.60-5.01%-2.3056,75525,58913.980.8144.841,769,579,379
10泛亚微透41.90-5.20%-2.3048,53621,10734.060.3850.48596,997,066
11王子新材39.312.48%0.9515,7236,1491.121.0691.425,530,317,169
12锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000
13至正股份35.75-1.81%-0.663,1331,1310.420.61-29.552,664,626,179
14国恩股份32.88-2.06%-0.6927,5609,1661.020.6211.708,918,700,000
15赛伍技术31.32-4.77%-1.5722,9047,3225.720.7159.091,253,113,200
16科创新源29.70-1.95%-0.5911,1323,3361.320.7584.862,508,109,758
17玲珑轮胎29.29-1.38%-0.41143,57942,5761.111.4218.6637,993,840,183
18道恩股份28.36-0.94%-0.2733,4989,5520.830.3417.0811,434,752,000
19沃特股份27.34-1.37%-0.3811,3773,1370.960.6744.673,226,236,195
20长阳科技24.94-0.08%-0.0211,9312,9951.760.4938.971,689,052,073
21森麒麟23.03-1.67%-0.3934,6458,0475.020.6417.991,589,070,000
22华信新材22.90-8.58%-2.15147,21134,63934.644.3354.52973,158,400
23三维股份22.28-3.80%-0.8813,5403,0840.540.7330.525,545,064,224
24春光科技21.14-1.45%-0.3112,5322,6643.130.2321.14847,185,500
25同大股份20.70-0.48%-0.1020,5164,3182.311.8361.131,838,160,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020