网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.73

通用股份(601500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份59.10-4.34%-2.68135,48880,5992.441.1548.8432,830,725,395
2震安科技58.80-4.51%-2.7814,5348,5047.270.7843.211,176,000,000
3洁特生物58.529.67%5.16133,01674,50858.660.9178.031,327,014,267
4福斯特48.70-0.51%-0.2531,47015,6870.601.4225.5025,450,620,000
5斯迪克37.46-9.87%-4.1059,51423,19420.371.4443.061,094,206,600
6科创新源35.52-4.59%-1.7132,91511,8164.000.6174.002,920,609,978
7南京聚隆29.930.03%0.0113,5664,1063.251.5173.831,248,131,372
8双象股份26.79-3.63%-1.0118,3534,9171.031.54161.004,790,212,740
9春光科技25.36-0.16%-0.0410,0982,5473.531.0124.15725,930,000
10国恩股份24.43-3.55%-0.9034,2108,4241.261.3618.496,626,637,500
11沃特股份23.83-8.84%-2.3179,26519,41515.981.1582.401,182,182,780
12英科医疗23.61-4.88%-1.2143,84310,6783.870.6926.072,676,152,277
13长阳科技22.40-3.28%-0.7676,96417,52911.900.7354.631,448,166,720
14玲珑轮胎22.06-4.38%-1.01101,44622,6270.851.4217.5126,189,789,795
15朗博科技22.004.07%0.8618,0323,8705.300.48115.79748,000,000
16美联新材19.48-6.03%-1.25118,92823,5064.961.1045.304,675,200,000
17三维股份18.95-1.35%-0.2612,3692,3550.701.0027.463,368,779,400
18松霖科技18.29-6.16%-1.2030,2065,6857.371.4127.71749,890,000
19王子新材18.15-2.42%-0.4514,7362,6841.060.8439.462,517,050,930
20同大股份18.01-1.53%-0.2831,1685,6603.511.1543.351,599,288,000
21至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,666
22天铁股份16.420.74%0.1248,6717,8842.730.9926.922,930,858,344
23S佳通16.010.69%0.1121,8473,5061.291.4460.692,721,700,000
24华信新材15.59-3.11%-0.5013,5052,1403.181.2632.48662,512,640
25三角轮胎15.18-3.74%-0.5970,24310,7610.881.1915.8112,144,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020