网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林高速 (601518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:2.22

吉林高速(601518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫124.710.16%0.2028350.000.8779.148,483,284,763
2顺丰控股76.62-0.36%-0.288886810.000.6452.12349,050,986,843
3上海机场69.360.23%0.166144260.012.2368.6775,843,522,896
4海晨股份49.33-0.20%-0.102151060.070.5538.411,559,538,204
5嘉诚国际47.301.52%0.712671260.020.6751.417,113,920,000
6春秋航空46.750.97%0.453671720.001.6874.2142,844,631,833
7嘉友国际30.291.00%0.30114350.021.0017.341,662,315,200
8海汽集团26.800.83%0.224741270.020.64-116.528,468,800,000
9天顺股份23.851.02%0.24127300.021.47135.671,781,118,000
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11德新交运19.480.00%0.00104200.011.59649.333,116,955,840
12韵达股份19.20-0.36%-0.071,1142140.000.7822.5955,565,706,586
13宏川智慧18.941.83%0.34268510.010.6449.843,402,995,294
14原尚股份18.830.16%0.03310.000.8944.101,671,765,060
15厦门空港17.930.00%0.00000.000.8019.605,339,733,300
16深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
17招商港口15.680.84%0.1373110.000.8024.447,291,637,880
18申通快递15.66-0.76%-0.122,5834040.021.9036.4223,972,361,920
19德邦股份15.38-0.39%-0.067641180.040.7939.443,347,593,190
20中创物流14.970.13%0.022030.000.8920.79998,000,499
21圆通速递14.56-0.55%-0.081,0741560.000.9823.9845,975,302,406
22华夏航空14.261.13%0.16212300.010.9723.335,971,008,504
23上海雅仕14.060.57%0.08176250.030.60-20.68909,400,800
24白云机场14.000.14%0.02422590.001.4473.6828,970,487,196
25恒通股份13.60-0.15%-0.02300.000.65226.673,838,464,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020