网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金田铜业 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:7.61

金田铜业(601609) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业97.610.98%0.95286,429281,3882.571.04123.56108,904,055,437
2华友钴业71.07-2.24%-1.63190,453136,6841.670.9869.0081,109,456,653
3寒锐钴业66.89-0.98%-0.66103,02969,3573.331.2084.5020,710,290,428
4西部超导52.773.37%1.7234,98818,2561.131.1662.8116,379,174,760
5中洲特材50.11313.11%37.98210,65689,50074.040.000.001,425,808,794
6宝钛股份39.510.13%0.0570,59528,2641.641.0246.8716,999,797,807
7鑫铂股份36.27-10.00%-4.03115,20642,69943.291.0831.82965,144,700
8天齐锂业36.231.43%0.51621,125226,7854.211.18-5.9353,515,310,646
9图南股份35.32-0.31%-0.1113,9174,9662.781.0752.721,766,000,000
10旭升股份31.33-0.89%-0.2813,2024,1340.300.7340.6914,005,715,641
11永茂泰28.73-8.91%-2.81219,73864,20046.751.6323.361,350,310,000
12江西铜业24.60-3.38%-0.86783,500194,2113.781.3236.7251,051,086,163
13钢研高纳22.800.44%0.1049,73211,3651.161.1665.929,812,727,863
14中矿资源22.61-0.88%-0.20102,29923,5983.901.6355.545,930,370,004
15贵研铂业22.06-0.54%-0.1247,54110,5361.091.0026.589,655,838,723
16盛新锂能21.101.78%0.37252,16853,7273.621.42-111.1714,693,574,049
17北方稀土20.321.85%0.371,460,041296,0824.021.39110.8673,823,901,120
18中飞股份19.34-2.77%-0.5523,6264,5871.740.92-21.712,632,657,500
19电工合金19.20-1.59%-0.3166,66212,8412.001.0834.536,389,760,000
20深圳新星19.141.27%0.248,7961,6680.550.9166.003,062,414,202
21厦门钨业18.980.37%0.07314,59059,4612.241.2143.4526,686,756,876
22五矿稀土18.320.94%0.17502,94392,0095.131.38112.9517,969,886,132
23明泰铝业18.12-1.41%-0.2697,93817,7871.490.699.9611,898,529,311
24和胜股份17.400.12%0.0226,3894,5731.450.52108.753,169,057,650
25盛和资源16.28-0.43%-0.07771,779126,2754.400.83-3,256.0028,574,119,851
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021