网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.15 52周最低:2.33 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中天精装57.10-3.53%-2.0985,04749,43222.470.8135.472,161,235,000
2城地股份29.25-0.14%-0.0498,45128,0263.681.4417.317,821,343,940
3豪尔赛26.52-1.30%-0.3527,5477,3657.331.3622.86996,886,800
4交建股份25.525.89%1.42186,59946,25337.391.54116.001,273,448,000
5亚翔集成19.16-1.89%-0.37107,58820,7455.040.7283.304,087,977,600
6海波重科19.101.76%0.3333,0016,1873.131.17119.382,013,976,580
7美芝股份17.600.86%0.1524,6514,3552.030.80-65.192,140,300,800
8大千生态17.42-1.41%-0.2514,7542,5721.300.8621.131,970,202,000
9新疆交建17.36-0.52%-0.09221,50638,13112.820.8459.862,998,940,000
10建艺集团15.13-0.40%-0.0627,8884,2012.021.01-302.602,088,545,200
11奇信股份14.96-1.12%-0.1724,0083,6001.070.85249.333,366,000,000
12中船科技14.614.96%0.69675,25299,1739.171.19184.9410,756,610,791
13名雕股份12.97-0.99%-0.1313,3851,7431.000.77108.081,729,419,800
14亚厦股份12.687.28%0.86170,80221,2921.271.1142.2716,991,155,595
15海南发展12.589.97%1.14905,185108,57411.262.34114.3610,108,659,000
16维业股份11.00-1.08%-0.1255,1786,0552.671.1745.832,273,233,600
17郑中设计10.77-0.74%-0.0832,4373,4981.200.9215.842,908,073,332
18全筑股份10.753.17%0.33466,52447,3098.711.6132.785,759,843,905
19多喜爱10.74-2.81%-0.31151,64516,3756.230.7511.002,613,450,120
20农尚环境10.5610.00%0.96187,41419,5206.392.0569.933,097,122,684
21中装建设10.180.79%0.08301,18730,3484.400.8326.796,968,717,351
22森特股份9.78-1.31%-0.1331,9513,1430.670.7821.734,694,521,155
23东易日盛9.7510.05%0.8913,5271,3190.320.18-11.344,090,485,555
24中国铁建9.42-0.95%-0.091,046,32799,0320.910.687.24108,360,572,610
25同济科技9.40-0.84%-0.08187,04117,5812.990.909.315,872,758,250
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020