网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.92 52周最低:2.66 H股:9.82(10.3%)

中国中冶(601618) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新疆交建20.820.58%0.1253,37311,1248.211.4071.791,353,300,000
2城地股份20.201.15%0.2329,8585,9553.601.9540.401,675,923,704
3美芝股份18.850.80%0.1515,3712,9345.060.7599.21573,190,800
4奇信股份18.250.00%0.0023,1894,2741.030.8424.014,106,250,000
5名雕股份17.88-1.43%-0.26125,86022,62731.591.7551.09712,339,200
6建艺集团16.55-0.90%-0.154,3987320.321.3330.092,284,562,000
7东珠生态16.090.00%0.0010,3311,6630.681.8716.762,460,970,005
8中船科技16.09-4.40%-0.74665,913108,52611.081.1984.689,666,530,409
9大千生态14.450.28%0.042,9844320.420.8817.701,030,577,078
10亚翔集成14.38-1.71%-0.2517,3162,5171.790.9826.151,388,532,800
11海波重科14.080.00%0.0010,0861,4150.971.1342.671,466,595,328
12亚泰国际14.00-0.50%-0.076,2488781.390.7021.54630,000,000
13森特股份10.461.26%0.136,0916340.810.9020.12784,625,520
14维业股份10.410.48%0.0521,9222,2733.361.5337.18680,130,521
15中工国际10.280.00%0.0036,7623,7910.330.979.5211,438,280,660
16中国交建9.97-0.30%-0.03142,83914,2490.121.468.45117,119,937,187
17诚邦股份9.650.21%0.0220,3531,9651.941.1250.791,013,989,171
18金螳螂9.51-0.52%-0.05130,67812,4390.491.4811.6625,137,865,632
19高新发展9.333.55%0.3252,6644,9032.802.1539.871,753,889,600
20中国铁建8.98-0.11%-0.01260,18123,3710.230.936.97103,299,144,590
21东易日盛8.592.02%0.178,4077250.200.979.443,603,822,658
22天域生态8.20-0.73%-0.0616,2411,3461.330.8619.981,001,051,408
23柯利达8.11-0.12%-0.0115,7731,2840.290.4462.384,440,711,600
24北方国际8.020.88%0.0725,6462,0510.410.9110.035,044,127,728
25中装建设7.940.51%0.04140,12611,0974.581.2328.362,430,116,400
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019