网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

滨化股份 (601678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.73 52周最低:4.15

滨化股份(601678) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米145.000.65%0.935,4747,9685.080.5051.811,556,357,100
2珀莱雅107.36-1.26%-1.378,5159,1801.340.6761.926,690,854,456
3三棵树94.08-0.97%-0.929,2868,7240.500.6243.4217,305,208,864
4药石科技71.984.11%2.8459,94443,5095.931.6373.397,256,075,347
5华特气体69.47-7.84%-5.9142,42430,17815.580.8492.631,891,467,193
6丸美股份68.94-1.79%-1.2616,47911,4164.000.7447.072,817,520,000
7扬农化工68.450.12%0.0830,18020,6180.971.3417.9821,190,887,261
8久日新材67.35-4.03%-2.8324,59016,8989.540.9719.521,735,307,301
9建龙微纳57.06-2.43%-1.4217,31010,13913.150.9243.68751,945,472
10万华化学53.84-1.27%-0.69155,05383,0451.081.3317.3076,356,056,805
11元利科技47.79-1.85%-0.908,8084,2223.841.2113.511,087,472,800
12天奈科技42.85-5.41%-2.4540,32817,6997.640.7465.922,261,442,387
13江化微40.000.05%0.0246,14818,4517.370.8893.902,489,596,200
14晶瑞股份39.086.08%2.2470,63227,2336.101.07183.544,474,848,947
15蓝晓科技38.66-1.38%-0.5423,2809,0681.140.4727.687,842,757,813
16利安隆38.25-0.16%-0.0611,5174,4060.640.5326.866,901,200,000
17泰和科技37.810.13%0.0515,3335,7945.060.7918.281,134,000,000
18三美股份37.11-2.01%-0.7615,2505,6912.520.9117.592,216,719,871
19石大胜华36.80-2.36%-0.8960,65722,5652.950.7122.177,458,624,000
20新宙邦35.49-0.08%-0.0387,56831,1982.310.6537.7713,434,278,064
21七彩化学35.061.77%0.6110,1103,5223.761.0628.02934,600,400
22阿科力34.79-1.86%-0.6612,4944,3843.050.6593.701,412,109,100
23百傲化学34.32-2.42%-0.8530,22110,4883.831.3123.702,694,928,741
24上海新阳33.724.85%1.56308,449102,76310.551.5021.679,789,055,491
25星源材质33.64-3.56%-1.2491,39531,0454.730.9331.156,494,307,428
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020