网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

滨化股份 (601678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:4.17

滨化股份(601678) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树159.80-8.69%-15.2041,02466,7961.592.0381.1241,283,016,923
2珀莱雅139.100.30%0.4113,14918,3592.110.8970.258,688,366,830
3药石科技117.00-2.08%-2.4917,58120,8421.751.5899.1511,776,401,936
4瑞联新材108.982.90%3.0711,21512,2096.891.2438.651,773,979,491
5松井股份105.97-1.71%-1.843,9864,2192.200.6067.931,918,554,423
6键凯科技91.95-1.98%-1.864,4264,0793.240.4867.121,254,345,212
7扬农化工90.18-0.64%-0.5815,57014,1410.500.8020.4127,946,683,433
8科思股份85.69-8.06%-7.5137,08632,92813.141.2847.202,418,171,800
9德方纳米84.00-1.75%-1.507,8866,6921.830.5573.043,620,339,352
10建龙微纳76.77-2.10%-1.653,4132,6552.480.5445.971,054,589,490
11华特气体70.42-3.80%-2.7813,8739,8894.870.8296.472,006,970,000
12亚士创能69.10-10.00%-7.6817,35212,1430.891.4269.8013,460,680,000
13万华化学69.03-0.80%-0.56137,35195,5740.960.8229.5098,281,905,673
14华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782
15丸美股份63.10-0.41%-0.268,9755,6841.171.0347.444,858,700,000
16容大感光60.65-5.23%-3.35102,40563,3856.560.79189.539,461,400,000
17新宙邦55.78-0.71%-0.4037,81221,1961.000.6148.9321,086,752,864
18雅克科技55.60-1.71%-0.9763,44335,1901.630.8363.8121,627,626,326
19久日新材55.19-1.85%-1.045,5183,0522.040.5341.811,494,919,388
20蓝晓科技53.720.47%0.2517,3359,3750.840.6748.8411,120,075,778
21华宝股份52.53-2.38%-1.2824,53313,0482.120.5826.536,087,176,400
22上海新阳51.60-1.09%-0.5731,69716,4811.090.54-82.6514,997,484,066
23格林达51.21-0.56%-0.2959,07930,77923.211.3238.221,303,494,219
24天赐材料50.685.85%2.80162,56781,2582.991.15112.6227,526,917,463
25宇新股份48.530.04%0.028,9504,3323.160.4717.031,375,340,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020