网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:3.94

风范股份(601700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金187.482.33%4.2611,85022,2350.370.9371.0260,282,319,200
2华锐精密169.002.61%4.303,7686,4234.211.1846.431,512,920,955
3科达利82.203.71%2.9430,86025,0391.320.8271.9119,146,061,072
4派克新材76.290.94%0.713,9072,9501.450.6236.802,059,830,000
5欧科亿71.308.28%5.4526,53019,24710.612.2842.691,782,500,000
6博迁新材68.300.87%0.5920,80913,9953.180.4679.424,466,820,000
7苏泊尔65.88-0.59%-0.3913,2978,7600.220.9026.4040,126,462,946
8恒而达61.12-1.51%-0.948,3775,1175.030.9229.531,018,870,400
9鸿路钢构53.78-0.90%-0.4946,20224,5760.881.5929.9028,165,838,805
10华亚智能50.00-3.61%-1.8721,74210,96910.870.8141.671,000,000,000
11志特新材41.030.05%0.0210,8384,3843.900.65124.331,138,770,048
12津荣天宇38.150.95%0.3613,5615,1387.340.76136.25704,889,920
13广大特材35.451.78%0.6220,7547,3272.080.8527.483,532,858,375
14巨星科技33.410.81%0.2766,21022,0540.580.6225.1238,202,280,018
15文灿股份31.163.42%1.0368,25220,8752.691.2061.417,897,548,273
16盛德鑫泰29.990.77%0.2315,0514,4966.020.5040.15749,750,000
17致远新能29.304.64%1.3038,63311,19512.221.61-732.50926,236,054
18有研粉材27.37-1.01%-0.288,5482,3463.130.5814.11747,094,312
19明志科技26.842.76%0.7221,3225,6888.520.9483.88671,644,536
20祥鑫科技24.311.38%0.336,9541,6750.840.7123.962,022,592,000
21凤形股份23.932.75%0.6439,4859,4994.491.5231.492,105,840,000
22恒润股份23.301.88%0.4329,0566,6881.100.578.936,174,313,600
23华光新材23.251.88%0.434,2849862.050.8621.73485,925,000
24锐新科技21.853.70%0.7820,3884,3743.641.6134.141,222,376,400
25海昌新材21.60-3.14%-0.7046,0619,94212.120.8617.09820,800,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021