网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.36

风范股份(601700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金129.213.36%4.207,5829,7550.231.4061.5741,571,906,600
2派克新材72.100.50%0.362,9662,1391.090.8136.081,946,970,000
3苏泊尔71.350.22%0.165,1243,6440.081.2833.3343,680,590,296
4科达利67.130.63%0.425,0413,3670.230.9874.5314,086,800,000
5海昌新材43.750.18%0.085,3892,3592.681.0056.81874,800,000
6盛德鑫泰39.21-1.13%-0.455,9742,3712.470.6749.08930,890,287
7广大特材36.640.33%0.122,6529740.640.8317.971,476,841,070
8鸿路钢构36.44-0.22%-0.0816,3705,9960.310.8726.3619,094,789,380
9锐新科技36.15-0.41%-0.156,6372,3822.410.8053.16996,655,500
10祥鑫科技35.160.23%0.082,2797980.270.4734.302,923,648,000
11利通电子34.19-0.61%-0.215,8732,0141.950.5074.331,025,700,000
12新坐标33.47-1.44%-0.493,6691,2290.350.9921.153,452,479,134
13瑞玛工业31.10-0.83%-0.262,0176270.811.0837.93777,500,000
14恒润股份30.320.10%0.038,0562,4370.390.4922.686,180,428,800
15文灿股份29.79-0.07%-0.0218,4235,4901.960.8067.732,789,164,495
16华光新材29.25-0.37%-0.111,4544260.730.8819.63585,627,237
17巨星科技27.61-0.58%-0.1626,5027,3270.250.6123.2229,687,588,997
18联诚精密22.280.00%0.003,6018020.700.8526.791,141,760,000
19凤形股份19.550.83%0.162,3294540.261.1426.421,720,400,000
20恒锋工具18.90-1.77%-0.349,5111,8010.570.8028.643,131,338,411
21友发集团18.5244.01%5.6641,7217,7202.930.0027.242,629,840,000
22英联股份14.930.34%0.053,8545740.190.9835.542,959,656,030
23中集集团14.650.14%0.0293,57813,7810.610.9739.1622,489,532,319
24科森科技14.23-2.40%-0.3523,6523,3840.491.56-118.396,860,268,201
25好太太13.90-0.57%-0.085,6467840.141.0821.675,561,870,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020