网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国电信 (601728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.52 52周最低:3.72 H股:9.82(10.3%)

中国电信(601728) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金现代7.710.52%0.0439,6743,0651.640.9885.671,864,085,250
127*ST凯瑞5.731.60%0.0920,2551,1600.620.9590.521,876,575,000
128铜牛信息29.380.62%0.1835,18510,3875.500.9067.371,880,783,499
129ST信通3.431.78%0.069,7633330.170.67-10.611,941,114,806
130当虹科技39.52-2.42%-0.9825,89710,2865.241.0570.571,953,582,675
131吉大通信8.160.12%0.0136,8863,0101.540.9458.291,958,400,000
132华平股份3.690.00%0.00121,1314,5082.280.85139.251,959,467,121
133浩丰科技5.360.56%0.0354,1352,9071.470.99-61.051,971,160,207
134佳云科技3.180.00%0.0071,9472,2781.150.67-7.981,994,816,703
135安硕信息14.500.00%0.0013,8942,0181.000.72743.592,007,366,225
136纵横通信9.921.12%0.1140,6134,0091.991.01165.332,022,180,810
137熙菱信息10.58-1.12%-0.1290,1639,6714.711.14-14.852,025,763,497
138华星创业4.761.71%0.0894,1744,4592.201.08-99.792,039,805,475
139山石网科20.450.54%0.116,6881,3720.670.8841.932,048,389,915
140三五互联5.63-1.05%-0.0640,4122,2831.110.60-69.252,058,883,625
141世纪鼎利3.84-1.29%-0.0570,2082,7161.300.58-1.562,069,578,260
142立方数科4.26-0.47%-0.0285,0733,6521.730.75-54.762,099,634,575
143*ST蓝盾1.69-1.17%-0.02260,0654,4022.080.69-1.252,108,863,708
144天利科技10.82-0.28%-0.0321,7522,3691.100.79180.332,138,032,000
145大晟文化3.960.25%0.0154,5482,1511.010.65-19.132,139,823,763
146恒锋信息13.030.70%0.0946,4946,1222.831.2044.262,142,952,655
147兆日科技6.510.15%0.0169,4874,5522.070.97171.772,187,360,000
148云鼎科技5.470.37%0.0235,0841,9170.860.84173.102,218,802,905
149迅游科技11.640.17%0.0231,3003,6511.630.65-11.192,232,865,058
150丝路视觉19.10-0.62%-0.1250,3229,6694.250.7044.202,263,774,956
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式