网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国电信 (601728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.52 52周最低:3.72 H股:9.82(10.3%)

中国电信(601728) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151湘邮科技14.08-1.12%-0.1627,4773,8751.710.70-380.542,267,865,600
152普联软件27.021.39%0.3719,5455,2972.310.7228.032,287,316,170
153左江科技69.325.57%3.6639,74627,28411.991.41-173.262,297,958,000
154思特奇9.160.55%0.0596,6538,9063.841.4432.712,305,019,835
155世纪瑞尔3.96-0.25%-0.0134,9641,3900.600.8699.002,317,019,970
156海联讯6.950.87%0.0637,4892,6031.120.89208.082,328,250,000
157国芯科技43.939.69%3.8891,52239,81917.193.05112.272,339,540,385
158吉大正元21.1810.03%1.9354,50011,0974.882.4926.652,366,308,834
159税友股份26.352.53%0.6526,3487,0802.912.5345.832,384,524,015
160梅安森13.052.59%0.3339,8015,1982.150.8575.652,416,435,940
161佳创视讯5.88-1.67%-0.10178,24610,5694.310.68-19.982,429,028,000
162维宏股份22.44-0.49%-0.1116,8553,8241.541.1443.112,448,078,336
163力合微43.54-2.33%-1.0420,3928,9313.631.1880.632,448,470,463
164科创信息10.351.77%0.18113,23211,9054.761.7741.402,463,836,099
165法本信息11.730.69%0.0838,5364,5421.830.9120.582,464,620,212
166山大地纬9.011.12%0.1011,6001,0510.411.1435.422,519,800,571
167创识科技21.490.42%0.0936,3007,8893.090.7426.532,520,591,649
168中科云网3.081.65%0.05117,7283,6011.441.295,133.332,522,481,500
169天玑科技8.091.13%0.0991,2707,3522.911.2580.902,535,871,118
170霍莱沃84.883.49%2.862,3251,9750.770.8449.252,559,344,200
171锐明技术27.980.87%0.2462,41417,8816.773.62-559.602,577,797,400
172赛为智能3.393.67%0.12327,85211,0354.291.05-7.592,589,516,683
173新点软件36.921.04%0.3825,9899,7503.691.4219.642,597,397,354
174软通动力33.831.59%0.5360,85420,7297.881.1312.722,611,056,573
175格尔软件11.35-1.73%-0.2042,4254,8491.831.9151.592,630,045,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式