中国电信(601728) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 523.87 | 3.30% | 16.75 | 5,727 | 29,994 | 1.33 | 1.10 | 83.29 | 22,531,584,788 |
| 2 | 吉比特 | 383.24 | 1.29% | 4.87 | 3,375 | 12,877 | 0.47 | 0.56 | 18.95 | 27,541,957,266 |
| 3 | 纳芯微 | 367.26 | -2.84% | -10.72 | 7,608 | 28,069 | 3.53 | 1.28 | 556.45 | 7,924,978,672 |
| 4 | 中望软件 | 213.55 | 1.16% | 2.44 | 3,975 | 8,373 | 0.90 | 1.06 | 78.51 | 9,417,151,391 |
| 5 | 柏楚电子 | 203.49 | 1.24% | 2.49 | 3,933 | 7,936 | 1.03 | 0.87 | 38.18 | 7,733,855,998 |
| 6 | 金山办公 | 196.27 | -0.85% | -1.68 | 25,714 | 50,990 | 1.18 | 1.03 | 91.89 | 42,786,860,000 |
| 7 | 晶丰明源 | 154.55 | 4.23% | 6.27 | 5,883 | 9,044 | 3.43 | 1.22 | 16.03 | 2,651,116,699 |
| 8 | 中科创达 | 140.04 | -1.26% | -1.79 | 50,639 | 70,299 | 1.19 | 0.98 | 86.17 | 59,525,105,795 |
| 9 | 安恒信息 | 139.90 | -2.20% | -3.14 | 10,361 | 14,671 | 1.82 | 0.65 | -259.07 | 7,949,072,672 |
| 10 | 明微电子 | 111.19 | 3.98% | 4.26 | 16,192 | 17,824 | 4.70 | 1.48 | 12.66 | 3,832,407,968 |
| 11 | 深信服 | 103.93 | -0.26% | -0.27 | 25,271 | 26,341 | 0.61 | 0.71 | -296.94 | 43,026,308,391 |
| 12 | 福昕软件 | 100.90 | 1.32% | 1.31 | 3,497 | 3,509 | 0.88 | 1.16 | 235.86 | 4,005,718,094 |
| 13 | 乐鑫科技 | 100.00 | -0.97% | -0.98 | 22,272 | 22,452 | 4.89 | 1.91 | 41.66 | 4,559,178,500 |
| 14 | 财富趋势 | 98.30 | 1.27% | 1.23 | 14,482 | 14,222 | 5.03 | 1.18 | 23.86 | 2,832,682,102 |
| 15 | 晶晨股份 | 94.22 | 2.74% | 2.51 | 37,709 | 35,215 | 1.77 | 0.88 | 39.10 | 20,077,608,798 |
| 16 | 国联股份 | 89.55 | 2.21% | 1.94 | 33,371 | 29,725 | 1.04 | 1.28 | 49.75 | 28,843,373,256 |
| 17 | 霍莱沃 | 84.88 | 3.49% | 2.86 | 2,325 | 1,975 | 0.77 | 0.84 | 49.25 | 2,559,344,200 |
| 18 | 创耀科技 | 81.14 | -0.90% | -0.74 | 8,088 | 6,620 | 4.76 | 1.31 | 49.78 | 1,378,118,273 |
| 19 | 中控技术 | 77.84 | -0.05% | -0.04 | 16,227 | 12,631 | 0.59 | 0.65 | 63.28 | 21,300,303,244 |
| 20 | 峰岹科技 | 77.66 | 1.54% | 1.18 | 18,403 | 14,089 | 8.76 | 1.39 | 1,553.20 | 1,630,921,118 |
| 21 | 航天宏图 | 75.98 | 3.54% | 2.60 | 14,040 | 10,617 | 1.20 | 1.62 | 66.07 | 8,880,927,087 |
| 22 | 富瀚微 | 73.30 | 4.73% | 3.31 | 89,038 | 63,871 | 3.89 | 1.31 | 21.25 | 16,781,665,348 |
| 23 | 芯朋微 | 71.30 | -2.36% | -1.72 | 46,380 | 33,138 | 6.72 | 2.27 | 39.18 | 4,920,020,850 |
| 24 | 海天瑞声 | 69.99 | -5.90% | -4.39 | 19,811 | 13,837 | 21.45 | 1.30 | 63.05 | 646,385,646 |
| 25 | 左江科技 | 69.32 | 5.57% | 3.66 | 39,746 | 27,284 | 11.99 | 1.41 | -173.26 | 2,297,958,000 |
进入关怀模式
