网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国电信 (601728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.52 52周最低:3.72 H股:9.82(10.3%)

中国电信(601728) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦523.873.30%16.755,72729,9941.331.1083.2922,531,584,788
2吉比特383.241.29%4.873,37512,8770.470.5618.9527,541,957,266
3纳芯微367.26-2.84%-10.727,60828,0693.531.28556.457,924,978,672
4中望软件213.551.16%2.443,9758,3730.901.0678.519,417,151,391
5柏楚电子203.491.24%2.493,9337,9361.030.8738.187,733,855,998
6金山办公196.27-0.85%-1.6825,71450,9901.181.0391.8942,786,860,000
7晶丰明源154.554.23%6.275,8839,0443.431.2216.032,651,116,699
8中科创达140.04-1.26%-1.7950,63970,2991.190.9886.1759,525,105,795
9安恒信息139.90-2.20%-3.1410,36114,6711.820.65-259.077,949,072,672
10明微电子111.193.98%4.2616,19217,8244.701.4812.663,832,407,968
11深信服103.93-0.26%-0.2725,27126,3410.610.71-296.9443,026,308,391
12福昕软件100.901.32%1.313,4973,5090.881.16235.864,005,718,094
13乐鑫科技100.00-0.97%-0.9822,27222,4524.891.9141.664,559,178,500
14财富趋势98.301.27%1.2314,48214,2225.031.1823.862,832,682,102
15晶晨股份94.222.74%2.5137,70935,2151.770.8839.1020,077,608,798
16国联股份89.552.21%1.9433,37129,7251.041.2849.7528,843,373,256
17霍莱沃84.883.49%2.862,3251,9750.770.8449.252,559,344,200
18创耀科技81.14-0.90%-0.748,0886,6204.761.3149.781,378,118,273
19中控技术77.84-0.05%-0.0416,22712,6310.590.6563.2821,300,303,244
20峰岹科技77.661.54%1.1818,40314,0898.761.391,553.201,630,921,118
21航天宏图75.983.54%2.6014,04010,6171.201.6266.078,880,927,087
22富瀚微73.304.73%3.3189,03863,8713.891.3121.2516,781,665,348
23芯朋微71.30-2.36%-1.7246,38033,1386.722.2739.184,920,020,850
24海天瑞声69.99-5.90%-4.3919,81113,83721.451.3063.05646,385,646
25左江科技69.325.57%3.6639,74627,28411.991.41-173.262,297,958,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式