网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国电信 (601728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.52 52周最低:3.82 H股:9.82(10.3%)

中国电信(601728) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦539.00-1.95%-10.706,09832,8781.420.8585.6923,182,324,242
2吉比特318.30-0.23%-0.736,15819,5800.861.1115.7422,874,973,901
3纳芯微313.001.96%6.027,72124,0633.580.53474.246,754,120,580
4柏楚电子284.00-1.16%-3.332,3306,6020.620.9853.2810,699,553,456
5中望软件220.442.85%6.102,5555,5840.811.4381.046,921,688,145
6金山办公208.950.65%1.3513,26727,7050.610.9697.8345,551,100,000
7晶丰明源156.852.36%3.613,8946,0512.270.9716.272,690,570,393
8安恒信息126.202.05%2.546,0107,5341.061.37-233.707,170,643,111
9富瀚微124.260.23%0.2826,41433,1301.151.3736.0228,435,457,844
10乐鑫科技108.110.55%0.596,9137,4701.520.6845.044,928,927,876
11财富趋势107.515.68%5.788,6299,2044.192.7026.092,212,917,141
12晶晨股份104.80-1.01%-1.0720,10421,0610.941.0743.4922,332,131,204
13中科创达104.46-2.15%-2.3030,76932,2890.720.9364.2844,401,546,354
14霍莱沃98.370.93%0.911,1131,0940.521.0357.082,118,643,875
15明微电子98.00-0.19%-0.1910,95810,6453.181.3111.163,377,785,600
16深信服90.834.25%3.7029,56126,4870.711.22-259.5137,602,998,087
17福昕软件88.091.08%0.943,0262,6591.041.69205.912,573,082,473
18创耀科技82.400.97%0.795,5994,5263.300.9450.551,399,518,680
19芯朋微78.140.01%0.0117,84813,8772.590.8142.935,387,323,230
20国联股份77.605.66%4.1630,54523,4240.951.8543.1124,994,369,231
21中控技术71.422.64%1.8424,50217,4650.901.4458.0719,543,520,782
22中国移动66.001.93%1.2539,72126,0780.990.9311.6026,439,459,222
23宝兰德65.800.57%0.373,8292,5061.710.9668.541,470,103,600
24航天宏图62.930.61%0.3811,1936,9760.961.4354.727,355,577,015
25富满微62.76-0.60%-0.3866,58341,6783.231.0329.8912,928,056,288
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式