网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电信 (601728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.52 52周最低:4.13 H股:9.82(10.3%)

中国电信(601728) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦668.08-0.90%-6.082,99019,8620.700.65166.1928,734,039,294
2吉比特371.59-3.43%-13.2012,35446,6141.721.0118.3226,704,223,196
3柏楚电子346.46-1.52%-5.364,44315,3961.651.0062.319,323,358,129
4中望软件319.18-4.38%-14.626,28520,3094.461.06184.504,501,297,233
5金山办公267.90-2.39%-6.5617,46247,2300.800.54109.3858,402,200,000
6晶丰明源247.381.05%2.584,77911,8362.920.5724.964,047,008,162
7安恒信息228.990.21%0.497,79717,9351.480.45-168.3812,069,468,671
8财富趋势186.59-3.28%-6.3212,90424,2136.440.6538.473,736,418,849
9深信服173.84-2.34%-4.1726,85046,5980.651.03115.1371,968,569,718
10乐鑫科技169.110.07%0.116,38610,7371.410.4279.007,660,507,633
11明微电子165.400.63%1.045,8629,6151.700.5918.425,700,874,880
12霍莱沃149.30-0.96%-1.452,8454,1543.621.14240.811,173,871,250
13中科创达149.060.56%0.8336,05353,6890.850.61104.6563,358,680,711
14福昕软件143.02-1.68%-2.453,4864,9941.200.50116.804,144,547,976
15富瀚微132.70-5.04%-7.0417,48523,5291.451.3346.8915,954,475,351
16晶晨股份122.22-3.47%-4.3938,01246,4501.780.9879.8826,044,208,738
17国联股份120.93-0.10%-0.1233,10139,6901.490.8776.5426,862,505,113
18宝兰德116.731.06%1.237,8099,1993.500.6470.752,607,981,660
19光庭信息100.89-5.18%-5.5130,84633,16314.460.9487.732,151,533,428
20芯朋微96.41-1.93%-1.9010,2279,8971.510.7663.016,520,931,375
21奇安信88.77-1.27%-1.1416,64914,8780.360.61-158.5240,800,186,177
22海天瑞声88.65-3.58%-3.298,3547,6009.600.64115.13771,529,992
23创耀科技88.15-14.25%-14.6532,74429,92819.280.6478.011,497,179,268
24寒武纪87.26-3.42%-3.0920,37217,8720.851.03-46.4120,965,785,244
25左江科技85.744.47%3.6721,00817,9006.340.8198.712,842,281,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022