网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控56.60-4.18%-2.4724,32513,9491.540.9613.418,921,479,516
2春风动力46.00-4.86%-2.3525,33311,8923.860.9437.403,017,510,484
3中直股份44.43-2.57%-1.1747,18921,3210.801.0042.5026,190,450,492
4新兴装备38.01-3.58%-1.4112,0334,6542.511.2230.901,819,343,519
5交控科技37.09-3.44%-1.3229,34011,1228.490.7344.691,281,236,960
6三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500
7朗进科技32.67-2.51%-0.849,7543,2254.391.1326.78726,146,289
8爱乐达31.07-3.72%-1.2043,15713,6158.780.9256.491,528,011,881
9天宜上佳29.69-4.90%-1.5335,04610,6817.630.7445.681,363,255,778
10中航沈飞29.00-3.01%-0.9090,04626,4442.261.0538.6711,557,140,755
11航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,215
12中国船舶21.41-2.37%-0.52105,10222,8730.761.20109.7929,505,497,773
13中国动力19.28-2.03%-0.4044,5138,6550.511.1830.6016,770,294,791
14中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981
15航新科技15.71-4.21%-0.6931,5635,0711.321.0863.653,763,433,778
16中船防务14.59-2.15%-0.3259,6878,8850.731.26-15.0711,984,739,291
17航发科技14.51-1.09%-0.1658,7478,5821.781.33-19.354,790,177,115
18中航电子14.35-2.05%-0.3059,9678,7310.341.2950.3525,249,155,696
19洪都航空13.92-3.93%-0.57134,93519,0491.881.1968.379,982,234,007
20航发控制12.90-2.35%-0.3188,64511,6110.771.3153.1714,778,786,302
21祥和实业12.80-4.69%-0.6328,5303,7095.661.1022.07645,120,000
22新日股份12.71-8.89%-1.2474,6129,81310.521.0228.89901,011,900
23江龙船艇12.63-4.17%-0.5542,2375,3902.151.3577.342,478,906,557
24海特高新12.43-4.16%-0.54379,58848,1705.021.21151.969,406,912,167
25上海凤凰11.86-4.28%-0.5318,6402,2430.810.42277.752,734,903,511
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020