网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中路股份12.5410.00%1.1474,4539,2173.131.65-108.102,983,992,191
27江龙船艇11.841.63%0.1945,3965,3502.310.9474.702,323,852,228
28新日股份11.28-0.70%-0.0822,3472,5081.100.5770.502,301,120,000
29安达维尔11.18-1.93%-0.2297,24910,9387.100.5939.461,531,565,283
30亚光科技11.1810.04%1.02561,07061,8099.381.7146.586,687,467,762
31上海凤凰11.152.95%0.3224,9352,7861.081.51206.482,571,178,259
32今创集团10.642.50%0.2663,6396,8432.581.6023.912,621,822,573
33钱江摩托10.29-0.19%-0.0224,3302,5030.540.6920.584,666,885,440
34内蒙一机9.970.50%0.0558,3925,8030.350.7028.8216,845,629,215
35航天科技9.82-1.01%-0.1070,6206,9311.021.0350.916,797,268,847
36炼石航空9.722.42%0.23140,68613,5772.090.98-4.246,528,108,093
37瑞特股份8.970.90%0.0824,8112,2070.840.8139.002,639,283,286
38中航机电8.000.00%0.00191,89815,3230.530.6629.4028,869,332,736
39康尼机电6.23-1.58%-0.10106,4516,6291.271.158.905,208,175,648
40林海股份6.17-1.59%-0.1015,0359290.690.90323.041,351,970,400
41宗申动力6.07-0.82%-0.05137,6858,4081.541.1815.525,418,900,272
42中国通号6.040.00%0.00153,4269,2651.220.7714.387,610,400,000
43中国中车5.89-0.67%-0.04307,80018,1890.131.0415.50143,290,730,503
44鼎汉技术5.67-0.53%-0.0323,7151,3440.450.91352.173,011,061,784
45亚星锚链5.540.36%0.02158,6548,7201.650.9362.115,315,076,000
46华铁股份4.68-0.64%-0.0365,4443,0520.410.7823.407,467,776,765
47信隆健康4.540.89%0.0486,7364,0102.353.4939.141,672,990,000
48中国重工4.070.00%0.00330,21713,4550.180.931,356.6774,415,502,088
49新研股份3.99-0.50%-0.0291,5943,6670.610.51-3.075,946,537,206
50建车B3.861.05%0.0417970.000.22-3.550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020