网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:7.11 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26炼石航空11.40-1.47%-0.1746,8125,3610.701.0635.687,656,423,073
27钱江摩托11.30-1.40%-0.1695,60810,7602.110.5817.665,124,956,800
28安达维尔11.250.99%0.1143,3624,8993.171.0726.771,541,154,690
29海特高新10.870.74%0.0874,9838,0760.990.60132.898,226,318,203
30航天科技10.710.56%0.0632,2253,4280.570.6640.946,072,637,901
31今创集团10.16-0.10%-0.015,2535340.210.6618.142,503,544,863
32内蒙一机10.15-0.49%-0.0564,8286,5760.670.7528.049,749,056,700
33中航高科9.984.61%0.44149,81614,6481.081.4034.4113,902,630,088
34瑞特股份9.422.95%0.2740,0003,7173.201.2315.701,178,503,042
35中国中车7.11-0.14%-0.01213,82015,2250.090.6816.93162,944,792,203
36中国通号6.99-1.83%-0.13270,51919,0032.280.9917.488,278,750,494
37亚光科技6.820.59%0.0485,9435,7921.440.7527.284,079,474,968
38中航机电6.460.62%0.0466,8884,2960.190.4525.8423,311,971,546
39林海股份6.421.42%0.0917,3151,0980.791.14436.731,406,750,400
40鼎汉技术5.620.72%0.0416,2299060.310.74-5.472,984,509,211
41亚星锚链5.580.90%0.0553,9902,9980.560.5388.155,353,452,000
42宗申动力5.26-0.38%-0.0248,2542,5350.540.8014.364,695,785,080
43中国重工5.20-0.57%-0.03329,63417,1350.180.88273.6895,480,658,343
44康尼机电5.050.60%0.0324,8471,2480.300.72-2.064,221,715,413
45华铁股份4.98-0.80%-0.0445,6192,2770.291.2752.097,946,480,404
46信隆健康4.80-1.03%-0.0560,5842,8811.641.3231.791,768,800,000
47深中华A4.333.59%0.1562,9032,6942.081.66-962.221,311,924,898
48建车B4.17-3.92%-0.17399170.001.55-4.330
49晋西车轴4.070.74%0.0345,7241,8510.380.91101.754,917,336,906
50新研股份3.99-0.75%-0.0374,9602,9840.500.5770.125,946,537,206
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019