网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.54 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科210.73-1.67%-3.5742,24190,10711.251.06111.507,910,804,200
2春风动力102.536.81%6.5418,08518,2262.741.4562.146,757,757,837
3中航沈飞67.80-2.52%-1.75341,290234,2018.560.6873.7027,019,798,041
4中直股份63.55-1.93%-1.25196,362128,3323.330.8466.7337,461,245,302
5爱乐达56.42-5.97%-3.5851,10729,7846.820.9782.974,228,593,411
6航发动力51.081.92%0.96638,501327,4853.280.8398.8899,489,872,174
7交控科技43.80-0.86%-0.3813,9726,1421.540.9140.933,971,333,648
8新兴装备42.96-1.83%-0.8042,62018,6198.890.8039.052,059,831,130
9江航装备41.33-1.64%-0.69213,74990,31724.250.6686.103,643,382,667
10思维列控37.20-3.33%-1.2879,17430,0053.521.9433.828,374,151,892
11中船防务37.000.57%0.21482,148177,5175.870.8413.1430,393,101,697
12洪都航空36.5810.02%3.33577,909205,5178.061.05224.9726,232,048,849
13三角防务32.32-2.12%-0.70130,49642,7244.940.6782.878,532,480,000
14航发科技31.761.47%0.46417,728133,91812.651.32794.0010,484,908,696
15朗进科技26.27-3.70%-1.0125,0746,7133.691.3129.851,782,989,559
16中航高科26.20-3.99%-1.09336,10089,1382.410.7858.0936,497,886,603
17中航飞机24.67-2.72%-0.69477,024120,1381.720.75119.1268,302,473,902
18亚光科技23.77-2.50%-0.61818,810195,66213.690.8499.0414,218,346,038
19中国船舶23.596.45%1.43772,722181,8695.612.2281.9132,509,794,137
20新日股份22.50-5.10%-1.2146,72411,0222.290.54140.634,590,000,000
21航发控制21.51-0.97%-0.21523,177115,0594.570.6380.6824,642,766,927
22威奥股份21.49-5.16%-1.17108,33423,87014.341.2920.661,623,784,400
23中国动力21.203.72%0.76349,59773,7424.021.5246.0918,440,365,642
24祥和实业20.931.21%0.2587,67318,01917.400.9172.171,054,872,000
25天宜上佳20.85-2.93%-0.6345,6109,6151.500.9230.666,333,292,501
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020