网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控54.33-5.73%-3.3036,57420,0892.321.0912.878,563,674,595
2中直股份44.601.92%0.8445,04320,0140.761.4942.6626,290,661,534
3新兴装备38.000.88%0.339,1583,4921.911.3730.891,818,864,870
4春风动力37.90-0.26%-0.1017,0886,4562.600.5330.812,486,166,247
5三角防务37.283.47%1.25104,04338,56221.001.4295.591,847,224,000
6朗进科技34.40-0.72%-0.2512,8114,4135.760.5428.20764,598,480
7交控科技28.94-4.17%-1.2623,1446,7917.071.6734.87947,443,016
8中航沈飞28.652.21%0.6286,24124,5412.161.6938.2011,417,658,022
9天宜上佳24.55-4.47%-1.1516,6734,1733.841.4637.771,066,353,432
10爱乐达23.87-0.13%-0.035,7731,3831.171.0143.401,173,918,365
11中国动力21.400.80%0.1716,9133,6300.191.0833.9718,614,331,355
12中国船舶20.151.87%0.37117,71223,8800.851.91103.3327,769,069,600
13航发动力19.992.46%0.4874,62714,8540.381.3555.5338,935,053,735
14中航飞机15.661.89%0.29186,76929,2030.671.3764.8243,356,981,812
15航新科技15.310.20%0.0320,5403,1630.861.1562.033,667,611,148
16中船防务15.003.88%0.56110,57016,6591.352.34-15.4912,321,527,715
17新日股份13.960.65%0.0987,51912,13812.350.9131.73989,624,400
18航发科技13.781.77%0.2443,8126,0691.331.74-18.374,549,182,677
19中航电子13.401.98%0.2644,7945,9990.251.6347.0223,577,590,887
20江龙船艇13.173.78%0.48104,33813,94411.863.3480.651,158,795,507
21航发控制12.951.25%0.1634,1574,4220.301.0853.3814,836,068,420
22洪都航空12.90-0.39%-0.0563,7298,2770.890.8163.369,250,777,205
23中路股份12.870.86%0.1114,6201,8540.610.51-135.473,062,518,302
24祥和实业12.17-0.57%-0.075,8407061.160.8320.98613,368,000
25上海凤凰12.14-1.30%-0.166,9818510.300.74284.312,799,471,217
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019