网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发科技20.022.30%0.45392,74077,58111.902.13-26.696,609,189,927
2海特高新16.66-9.99%-1.85696,945117,9559.210.88203.6712,608,138,110
3亚光科技13.36-9.67%-1.43487,15866,7678.141.1153.447,991,464,160
4新日股份14.14-7.82%-1.2039,6665,7515.600.6932.141,002,384,600
5交控科技34.18-6.66%-2.4418,7846,5635.441.0241.181,180,713,920
6三角防务30.61-4.61%-1.4826,2488,1645.300.9578.491,516,725,500
7新研股份5.02-1.95%-0.10708,46936,1184.751.4688.227,481,608,214
8天宜上佳26.40-7.40%-2.1121,0765,7724.591.2740.621,212,191,059
9安达维尔10.90-7.78%-0.9259,9756,7334.381.7325.931,493,207,655
10祥和实业12.76-4.99%-0.6720,8392,6884.131.1022.00643,104,000
11爱乐达37.772.80%1.0319,3597,2213.941.4968.671,857,515,569
12朗进科技29.06-5.77%-1.788,0742,3973.631.3423.82645,907,902
13中国通号6.33-5.66%-0.38451,13429,3003.581.3115.837,975,800,000
14春风动力40.40-7.99%-3.5121,4458,7903.271.8132.852,650,161,382
15中航沈飞27.70-4.68%-1.36112,89531,8212.831.1236.9311,039,062,032
16康尼机电6.33-2.77%-0.18170,65310,8932.041.35-2.585,291,773,973
17洪都航空13.34-5.92%-0.84142,28419,3661.981.2865.529,566,307,590
18思维列控59.83-5.03%-3.1730,95918,8371.961.3214.189,430,602,817
19鼎汉技术6.18-6.22%-0.41103,5096,5431.951.04-6.023,281,898,029
20新兴装备36.85-5.15%-2.009,2143,4501.931.0429.961,763,820,275
21信隆健康5.92-4.82%-0.3069,1894,1621.880.9339.212,181,520,000
22亚星锚链5.26-6.07%-0.34150,9368,0811.571.0883.105,046,444,000
23中航高科13.13-6.21%-0.87218,29229,3021.571.0945.2818,290,734,775
24航新科技15.87-5.93%-1.0036,8175,9241.540.9964.303,801,762,829
25航发控制13.42-4.01%-0.56173,14423,4451.510.9955.3215,374,520,324
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020