网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三角防务35.090.95%0.3326,7719,4045.400.5689.971,738,709,500
2朗进科技35.36-0.11%-0.0411,0043,8784.950.9728.98785,936,112
3新日股份13.230.76%0.1031,6884,1744.470.7330.07937,874,700
4春风动力38.850.08%0.0311,9604,5951.820.5631.592,548,484,398
5天宜上佳26.370.84%0.226,3221,6601.461.1240.571,145,406,924
6江龙船艇12.750.39%0.0512,3101,5701.400.6178.081,121,840,753
7深中华A4.440.23%0.0139,8711,7651.321.22-986.671,345,253,245
8交控科技31.690.28%0.093,6881,1711.130.5838.181,037,473,019
9安达维尔11.421.78%0.2014,6361,6681.070.9727.171,564,443,250
10中路股份13.161.00%0.1325,0863,3091.051.67-138.533,131,526,096
11中国通号6.630.76%0.05117,4997,7800.990.7616.587,852,377,078
12思维列控57.13-0.71%-0.4115,6318,8700.991.1013.549,005,019,872
13新兴装备37.481.63%0.604,3711,6340.911.4030.471,793,975,140
14瑞特股份9.460.64%0.0611,2501,0650.900.8115.771,183,507,301
15信隆健康4.961.43%0.0729,2821,4400.791.3832.851,827,760,000
16钱江摩托11.040.64%0.0733,9063,7630.750.9217.255,007,037,440
17爱乐达23.641.68%0.393,3107800.671.2942.981,162,607,044
18祥和实业12.20-0.08%-0.013,2774000.650.9121.03614,880,000
19亚光科技6.771.35%0.0938,8252,6240.651.2627.084,049,566,793
20中航沈飞28.360.50%0.1424,3606,8950.610.9837.8111,302,086,614
21神州高铁3.443.30%0.11163,8235,6140.592.6827.229,565,935,990
22洪都航空12.813.39%0.4239,4524,9530.551.0962.929,186,236,899
23上海凤凰12.363.43%0.4110,7471,3250.473.35289.462,850,202,985
24航天科技10.461.65%0.1725,3232,6330.451.2239.985,930,886,316
25海特高新10.851.69%0.1833,7703,6390.450.78132.648,211,182,383
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019