网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B3.82-4.02%-0.16410160.000.47-3.520
3凤凰B股0.34-2.86%-0.011,40750.060.346.3078,403,642
4中国中车5.93-0.34%-0.02241,63014,3260.100.7715.61144,263,842,425
5中路B股0.44-2.22%-0.012,482110.100.63-3.79104,701,480
6中国重工4.07-0.73%-0.03280,40711,4410.150.721,356.6774,415,502,088
7中国动力15.82-0.75%-0.1215,2602,4210.180.6534.3913,760,687,946
8*ST中华B0.752.74%0.028,307620.270.58-55.97227,238,724
9中航电子13.16-1.20%-0.1651,1886,7570.290.8034.6423,155,358,488
10航发动力23.99-2.48%-0.6169,25416,7710.360.7946.4446,725,959,935
11隆鑫通用3.480.87%0.0379,8332,7810.390.9013.737,146,325,638
12鼎汉技术5.70-0.35%-0.0221,9841,2560.410.58354.043,026,993,328
13内蒙一机9.92-0.10%-0.0172,1957,1950.430.7928.6716,761,147,625
14神州高铁3.011.35%0.04120,5083,6000.430.9026.338,370,193,991
15思维列控47.02-1.45%-0.697,8703,7220.490.6742.757,504,658,274
16上海凤凰10.83-1.81%-0.2011,5721,2610.500.57200.562,497,386,596
17中国船舶18.290.00%0.0075,30713,8170.551.3063.5125,205,770,867
18中航机电8.00-0.50%-0.04203,87716,3620.560.6129.4028,869,332,736
19信隆健康4.50-0.44%-0.0220,9529450.570.7838.791,658,250,000
20钱江摩托10.31-1.34%-0.1425,9262,7080.570.6320.624,675,956,160
21中直股份41.27-1.20%-0.5033,79214,0000.570.7443.3424,327,704,069
22中航飞机17.300.82%0.14164,78328,4150.600.9583.5347,897,559,728
23航新科技13.720.59%0.0815,4032,1070.640.8748.743,286,716,195
24晋西车轴3.92-1.75%-0.0781,1553,2030.670.62196.004,736,108,273
25华铁股份4.712.39%0.11134,7226,3000.841.6623.557,515,647,129
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020