网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B4.400.46%0.026930.005.75-4.560
3中路B股0.630.00%0.0036520.020.39-6.63149,913,483
4凤凰B股0.420.00%0.0041620.020.239.8496,851,558
5深中华B1.680.00%0.00698120.020.72-373.33509,014,741
6中国中车6.900.15%0.01199,14813,7210.090.8716.43158,132,076,822
7中国重工5.260.57%0.03308,25316,1380.171.22276.8496,582,358,247
8航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,479
9上海凤凰12.110.33%0.044,5435490.200.89283.612,792,553,248
10中航电子13.850.07%0.0136,9345,1330.210.8448.6024,369,375,656
11康尼机电5.020.40%0.0218,0689060.220.89-2.044,196,635,915
12航发控制13.210.23%0.0327,0463,5580.240.9454.4515,133,935,430
13中国动力21.740.60%0.1321,0244,5530.240.8734.5118,910,073,068
14华铁股份5.01-0.40%-0.0239,7991,9920.251.6052.417,994,350,768
15今创集团10.050.20%0.026,2176240.250.8417.952,476,439,555
16晋西车轴4.130.24%0.0141,9721,7270.351.15103.254,989,828,359
17炼石航空10.390.00%0.0027,4122,8570.410.5532.526,978,090,853
18中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,404
19中直股份46.66-0.04%-0.0225,96312,0840.440.5644.6327,504,983,569
20新研股份3.950.00%0.0077,9453,0640.520.8969.425,886,922,798
21鼎汉技术5.790.00%0.0028,2851,6310.530.58-5.643,074,787,959
22航发科技14.050.14%0.0218,3702,5690.560.79-18.734,638,317,606
23宗申动力5.36-0.56%-0.0350,7152,7220.570.7214.634,785,058,560
24中路股份13.17-0.08%-0.0113,8851,8290.580.88-138.633,133,905,675
25中船防务14.600.83%0.1251,6417,4990.631.39-15.0811,992,953,643
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019