网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控54.405.37%2.7730,30216,5681.922.2712.898,574,708,227
2新研股份3.90-1.52%-0.06146,4805,7020.981.6768.545,812,404,788
3建车B4.300.94%0.04450190.001.51-4.460
4春风动力38.33-3.89%-1.5551,32119,7477.821.3731.162,514,373,410
5晋西车轴4.091.74%0.0762,1472,5420.511.36102.254,941,500,724
6新日股份13.403.80%0.49126,19416,84917.801.2530.45949,926,000
7洪都航空12.803.14%0.3991,51311,5731.281.2362.879,179,065,754
8深中华A4.34-1.36%-0.0657,7892,5291.911.21-964.441,314,954,748
9朗进科技34.250.06%0.0218,6826,3828.411.1828.07761,264,475
10中国通号6.96-0.43%-0.03325,84122,5762.751.1517.408,243,219,376
11交控科技32.721.30%0.4216,7385,5045.111.1239.421,071,193,348
12祥和实业12.271.41%0.179,2891,1391.841.1021.16618,408,000
13中航高科10.011.32%0.13114,07211,4380.821.0534.5213,944,421,561
14海特高新11.001.48%0.16100,97711,0691.331.03134.478,324,701,033
15中国动力20.86-0.19%-0.0415,0783,1500.170.9833.1118,144,623,928
16中船防务14.700.68%0.1039,5685,8170.480.96-15.1812,075,097,161
17中国重工5.170.78%0.04310,49116,0080.170.95272.1194,929,808,391
18中国中车6.95-0.29%-0.02311,34421,6830.140.9316.55159,277,961,436
19天宜上佳26.780.26%0.0712,8083,4372.950.9141.201,163,215,678
20中直股份43.30-0.67%-0.2933,96314,7360.580.8941.4225,524,341,803
21今创集团10.220.69%0.075,9746130.240.8818.252,518,329,577
22三角防务37.51-1.16%-0.4492,99835,37218.770.8896.181,858,620,500
23中国船舶19.870.40%0.0852,06210,3370.380.85101.9027,383,196,672
24内蒙一机10.31-0.29%-0.0359,1236,0950.620.8528.489,902,736,411
25鼎汉技术5.640.89%0.0515,6638840.290.83-5.492,995,130,240
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019