网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1钱江摩托11.32-3.08%-0.366,0406840.132.4017.695,134,027,520
2祥和实业13.50-0.07%-0.01346470.072.1223.28680,400,000
3今创集团10.12-0.10%-0.01329330.011.9918.072,493,688,388
4航发科技17.20-2.71%-0.486,3831,0980.191.98-22.935,678,225,112
5中路B股0.540.00%0.00000.001.88-5.68128,497,271
6海特高新20.004.60%0.8842,3128,4620.561.74244.5015,135,820,060
7新日股份15.69-1.69%-0.272,0793260.291.7335.661,112,264,100
8航发动力25.100.12%0.035,7041,4320.031.6369.7248,887,936,405
9华铁股份5.090.79%0.04477240.001.4553.248,122,005,072
10建车B4.540.00%0.00000.001.39-4.710
11鼎汉技术6.38-0.93%-0.06906580.021.37-6.213,388,108,321
12航发控制13.44-1.75%-0.244,2085660.041.3655.4015,397,433,171
13林海股份6.170.00%0.00000.001.36419.731,351,970,400
14新研股份3.950.00%0.002,9171150.021.2869.425,886,922,798
15凤凰B股0.420.00%0.00000.001.279.8496,851,558
16深中华B1.520.00%0.00000.001.22-337.78460,537,147
17上海凤凰11.430.00%0.004250.001.22267.682,635,745,964
18炼石航空10.170.99%0.10901920.011.2031.836,830,335,320
19中国中车6.45-0.31%-0.023,3862180.001.1615.36156,914,297,410
20爱乐达37.65-0.40%-0.1598370.021.1468.451,851,614,011
21晋西车轴3.96-0.50%-0.02450180.001.1399.004,784,435,909
22中路股份11.280.27%0.033440.001.11-118.742,684,165,225
23朗进科技31.300.38%0.12149470.071.1025.66695,695,710
24深中华A3.93-0.51%-0.022,434960.081.07-873.331,190,730,912
25信隆健康6.68-0.30%-0.021,262840.031.0544.242,461,580,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020