网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2深中华B1.51-1.31%-0.021,818270.060.43-335.56457,507,297
3海特高新16.109.97%1.46138,62422,3181.830.49196.8212,184,335,148
4新研股份4.009.89%0.36120,9224,8370.810.5070.305,961,440,808
5航发动力24.4110.00%2.2253,82713,1390.280.5567.8147,544,005,086
6航发科技15.9010.03%1.4529,9334,7590.910.61-21.205,249,056,935
7深中华A3.921.55%0.0667,8602,6372.240.71-871.111,187,701,063
8中国通号7.091.14%0.08700,34149,3235.560.8217.738,933,400,000
9祥和实业12.48-0.08%-0.0114,6601,8272.910.8621.52628,992,000
10华铁股份4.921.23%0.06129,7636,3250.810.9251.467,850,739,676
11亚光科技17.227.36%1.181,160,182192,52019.400.9468.8810,300,375,212
12中国中车6.40-0.47%-0.03564,47636,1020.230.9615.24155,697,907,507
13春风动力46.002.04%0.9222,22310,1243.391.0337.403,017,510,484
14天宜上佳31.02-1.05%-0.3347,96314,88110.451.0447.721,424,324,495
15中路B股0.52-1.89%-0.0181340.031.07-5.47123,738,113
16爱乐达35.81-1.51%-0.5530,46410,9306.191.1265.111,761,123,446
17中路股份11.200.36%0.0411,9251,3330.501.13-117.892,665,128,592
18信隆健康6.773.20%0.21201,86913,5135.481.1644.832,494,745,000
19林海股份6.061.68%0.1019,7151,1900.901.16412.241,327,867,200
20新兴装备38.480.50%0.1917,0816,5663.571.1831.281,841,840,005
21今创集团9.481.50%0.1415,8471,4900.641.1916.932,335,984,774
22晋西车轴3.871.57%0.06138,3925,3191.151.2796.754,675,698,729
23上海凤凰11.271.71%0.1919,3212,1680.841.32263.932,598,850,133
24康尼机电6.605.10%0.32333,18221,4563.991.35-2.695,517,489,450
25神州高铁3.302.17%0.07356,85111,7321.281.3626.119,176,624,642
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020