网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2炼石航空11.19-0.09%-0.0112,5701,4060.190.3035.027,515,383,700
3凤凰B股0.46-2.13%-0.0129410.010.4810.77106,075,516
4隆鑫通用3.280.00%0.0088,5402,9150.430.567.426,735,617,268
5钱江摩托10.66-3.96%-0.4467,1537,2361.480.5816.664,834,693,760
6深中华B1.73-1.70%-0.03990170.030.60-384.44524,163,989
7安达维尔11.28-2.51%-0.2923,4392,6621.710.6126.841,545,264,436
8中路股份12.69-3.20%-0.4228,3683,6541.190.65-133.583,019,685,878
9新日股份13.01-2.91%-0.3969,6659,1639.830.6629.57922,278,900
10春风动力37.55-2.04%-0.7827,27210,2194.160.6730.532,463,206,928
11中路B股0.681.49%0.0162440.030.68-7.16161,811,379
12今创集团10.11-1.08%-0.114,3924460.180.6818.052,491,224,269
13三角防务36.10-3.76%-1.4171,44326,16514.420.6992.561,788,755,000
14中航沈飞27.90-0.14%-0.0451,30914,3121.290.7037.2011,118,766,451
15祥和实业12.15-0.98%-0.125,7767061.150.7120.95612,360,000
16航新科技15.24-1.17%-0.1813,7392,1080.570.7361.753,650,842,188
17康尼机电5.03-1.37%-0.0722,1071,1170.260.73-2.054,204,995,748
18晋西车轴4.04-1.22%-0.0537,8111,5390.310.73101.004,881,091,179
19瑞特股份9.27-3.13%-0.3022,9462,1511.830.7515.451,159,737,070
20亚光科技6.66-1.62%-0.1160,7904,0671.020.7526.643,983,768,810
21宗申动力5.16-0.96%-0.0540,1332,0760.450.7714.094,606,511,599
22中航高科9.97-0.40%-0.0488,2058,8410.630.7834.3813,888,699,597
23内蒙一机10.29-0.19%-0.0251,9275,3640.540.7928.439,883,526,447
24中直股份43.22-0.18%-0.0828,08212,1600.480.8141.3425,477,183,666
25航发控制12.85-1.76%-0.2333,5474,3540.290.8352.9714,721,504,185
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019