网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:7.11 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车7.11-0.14%-0.01208,91814,8760.090.6716.93162,944,792,203
2中国重工5.20-0.57%-0.03323,27716,8040.180.87273.6895,480,658,343
3中航飞机15.730.77%0.12185,94128,8820.670.4965.1143,550,786,967
4航发动力19.90-0.30%-0.0650,4229,9920.260.5755.2838,759,758,345
5中国船舶20.240.40%0.0850,66310,2190.370.66103.7927,893,100,184
6中直股份43.60-0.80%-0.3536,62415,8510.620.7241.7025,701,184,818
7中航电子13.600.30%0.0427,7573,7670.160.5947.7223,929,495,229
8中航机电6.460.62%0.0466,4564,2690.180.4525.8423,311,971,546
9中国动力21.090.91%0.1913,0242,7340.150.6633.4818,344,684,499
10航发控制13.10-0.23%-0.0337,6614,9160.330.5954.0015,007,914,772
11中航高科9.964.40%0.42147,59014,4261.061.3934.3413,874,769,106
12中船防务14.900.68%0.1032,7674,8550.400.60-15.3912,239,384,197
13中航沈飞28.020.07%0.0262,26417,3271.560.4637.3611,166,589,102
14内蒙一机10.15-0.49%-0.0564,0956,5010.670.7528.049,749,056,700
15神州高铁3.35-0.59%-0.02169,7405,6850.611.2526.509,315,664,409
16洪都航空12.440.65%0.0875,9849,2931.060.6361.108,920,904,529
17中国通号6.99-1.83%-0.13268,61018,8702.270.9817.488,278,750,494
18思维列控52.451.51%0.7817,4168,9611.101.4512.438,267,342,767
19海特高新10.870.74%0.0873,4827,9130.970.59132.898,226,318,203
20华铁股份4.98-0.80%-0.0445,4122,2670.281.2752.097,946,480,404
21炼石航空11.40-1.47%-0.1746,2925,3010.691.0535.687,656,423,073
22隆鑫通用3.340.30%0.01132,1354,4220.640.657.556,858,829,779
23航天科技10.700.47%0.0532,0103,4050.560.6540.906,066,967,838
24新研股份4.00-0.50%-0.0274,6202,9700.500.5770.305,961,440,808
25亚星锚链5.570.72%0.0453,6192,9780.560.5387.995,343,858,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019