网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.40-2.29%-0.151,094,71171,0160.450.9415.24155,697,907,507
2中国重工4.41-3.92%-0.181,115,78349,8040.610.82232.1180,632,030,518
3中航飞机17.01-4.49%-0.80573,76499,1432.071.0370.4147,094,652,658
4航发动力23.10-5.79%-1.42294,97369,5621.510.6964.1744,992,483,305
5中航机电7.75-2.52%-0.20527,34641,3141.460.8831.0027,967,149,542
6中国船舶19.25-6.82%-1.41296,03158,2022.150.9398.7226,528,763,762
7中航电子14.13-5.04%-0.75155,60322,1940.880.8849.5824,862,060,626
8中直股份40.32-6.95%-3.01135,69455,8752.301.2038.5723,767,701,189
9中航高科12.68-9.43%-1.32383,10350,6532.750.9643.7217,663,862,677
10内蒙一机10.04-4.56%-0.48186,89918,9411.111.3027.7316,963,903,443
11航发控制12.96-7.30%-1.02317,58942,4522.770.9053.4214,847,524,843
12中国动力16.78-6.41%-1.1593,49615,9851.071.1726.6314,595,723,371
13海特高新16.66-9.99%-1.85957,820161,54812.660.60203.6712,608,138,110
14中航沈飞27.80-4.34%-1.26202,15756,5085.071.0137.0711,078,914,241
15中船防务13.01-6.27%-0.8799,40313,1691.210.77-13.4310,686,871,705
16洪都航空13.02-8.18%-1.16216,86229,2353.020.9763.959,336,830,946
17思维列控58.65-6.90%-4.3551,50131,0983.271.0913.909,244,607,307
18神州高铁3.12-4.00%-0.13404,62512,7641.461.0024.688,676,081,480
19亚光科技13.31-10.01%-1.48645,70788,03910.790.7353.247,961,555,985
20中国通号6.25-6.86%-0.46734,43147,2085.831.0715.637,875,000,000
21炼石航空11.36-7.11%-0.87161,08718,6312.400.7635.567,629,558,430
22华铁股份4.63-5.12%-0.25207,4769,7371.300.9148.437,387,992,825
23航天科技12.820.00%0.00000.000.0049.017,269,021,279
24新研股份4.85-5.27%-0.271,025,98451,9336.881.0685.247,228,246,980
25隆鑫通用3.46-6.23%-0.23220,7687,8101.080.897.827,105,254,801
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020