网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B4.19-0.24%-0.01400.000.01-4.350
3凤凰B股0.46-2.13%-0.0152820.021.4010.77106,075,516
4中路B股0.64-4.48%-0.0351630.021.34-6.74152,293,062
5深中华B1.74-1.69%-0.0341770.010.61-386.67527,193,839
6祥和实业11.98-1.56%-0.195,6356821.121.0520.66603,792,000
7朗进科技33.65-2.18%-0.7513,1474,4835.910.7027.58747,928,455
8交控科技28.960.07%0.0214,5694,2814.451.1534.89948,097,780
9新日股份13.54-3.01%-0.4265,9179,0649.300.8830.77959,850,600
10天宜上佳24.16-1.59%-0.3910,5892,6022.441.0337.171,049,413,398
11爱乐达23.24-2.64%-0.637,0961,6821.441.3742.251,142,935,182
12江龙船艇13.704.02%0.53125,50617,07114.263.3183.891,205,428,887
13瑞特股份9.77-1.61%-0.1664,8726,3605.192.3616.281,222,290,310
14深中华A4.42-4.12%-0.1973,0063,2942.411.16-982.221,339,193,545
15林海股份6.29-1.41%-0.0916,8441,0790.771.53427.891,378,264,800
16安达维尔11.35-0.26%-0.0326,5533,0411.941.2827.001,554,853,843
17新兴装备37.64-0.95%-0.366,5022,4651.361.0530.601,801,633,519
18信隆健康4.950.00%0.0079,9854,0522.172.1632.781,824,075,000
19三角防务37.510.62%0.23108,88040,86121.971.7296.181,858,620,500
20春风动力37.00-2.37%-0.9018,4307,0762.810.8730.082,427,127,998
21今创集团10.18-0.97%-0.105,3835520.221.1718.182,508,473,101
22上海凤凰11.94-1.65%-0.207,5289110.320.94279.632,753,351,427
23中路股份12.23-4.97%-0.6426,2653,2691.101.19-128.422,903,086,502
24鼎汉技术5.57-1.07%-0.0622,3221,2530.421.26-5.432,957,956,638
25航新科技15.18-0.85%-0.1314,0632,1510.590.8961.513,636,468,793
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019