网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B4.580.88%0.0412860.000.40-4.750
3凤凰B股0.420.00%0.001,15850.050.439.8496,851,558
4中路B股0.540.00%0.001,974110.082.21-5.68128,497,271
5深中华B1.541.32%0.023,904600.132.50-342.22466,596,846
6朗进科技31.470.93%0.2913,1464,1285.911.0925.80699,474,249
7祥和实业13.963.33%0.4551,0357,11510.131.7924.07703,584,000
8新日股份16.020.38%0.06135,68521,47619.141.1936.411,135,657,800
9深中华A4.011.52%0.0678,5563,1412.591.27-891.111,214,969,710
10交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000
11林海股份6.200.49%0.0324,7881,5271.131.14421.771,358,544,000
12天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861
13安达维尔11.491.41%0.1661,9027,0744.520.8527.341,574,032,657
14三角防务34.462.65%0.8966,08722,65913.340.9688.361,707,493,000
15爱乐达37.70-0.26%-0.1030,21311,4786.140.9768.551,854,072,994
16新兴装备39.351.29%0.5018,6557,3393.901.1331.991,883,482,438
17江龙船艇11.961.10%0.1348,1065,7762.451.1173.242,347,404,784
18今创集团10.00-1.28%-0.1330,5953,0841.241.2817.862,464,118,960
19信隆健康6.720.30%0.02142,2009,5753.860.8244.502,476,320,000
20上海凤凰11.601.49%0.1720,7822,3980.901.26271.662,674,947,785
21瑞特股份9.240.22%0.0239,8573,6831.350.8415.402,718,726,595
22中路股份11.603.11%0.3523,3282,6800.981.85-122.112,760,311,756
23春风动力47.942.81%1.3122,63110,8563.451.1638.983,144,770,709
24鼎汉技术6.460.31%0.02166,12210,7493.131.27-6.293,430,592,438
25航新科技16.441.04%0.1771,83711,7413.000.9566.613,938,310,077
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020