网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1林海股份6.370.16%0.0120,4171,2990.931.53433.331,395,794,400
2上海凤凰12.110.33%0.044,5435490.200.89283.612,792,553,248
3中国重工5.260.57%0.03308,25316,1380.171.22276.8496,582,358,247
4海特高新11.15-0.09%-0.01108,73812,0811.441.01136.318,438,219,683
5中国船舶20.692.32%0.47123,08425,2820.892.33106.1028,513,253,103
6晋西车轴4.130.24%0.0141,9721,7270.351.15103.254,989,828,359
7三角防务34.651.61%0.5546,58616,0529.401.2988.851,716,907,500
8亚星锚链5.540.73%0.0467,9863,7620.711.5287.525,315,076,000
9江龙船艇13.082.19%0.2851,2666,6865.832.3980.101,150,876,631
10新研股份3.950.00%0.0077,9453,0640.520.8969.425,886,922,798
11中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,404
12洪都航空12.920.00%0.0048,3656,2190.670.9363.469,265,119,495
13航新科技15.63-0.38%-0.0617,6632,7480.741.0363.333,744,269,252
14航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,479
15航发控制13.210.23%0.0327,0463,5580.240.9454.4515,133,935,430
16华铁股份5.01-0.40%-0.0239,7991,9920.251.6052.417,994,350,768
17中航电子13.850.07%0.0136,9345,1330.210.8448.6024,369,375,656
18中直股份46.66-0.04%-0.0225,96312,0840.440.5644.6327,504,983,569
19爱乐达23.520.04%0.013,4428080.700.8942.761,156,705,486
20航天科技10.55-0.09%-0.0143,1284,5460.761.1640.335,981,916,887
21中航沈飞30.00-0.99%-0.3082,31024,7282.070.8640.0011,955,662,850
22天宜上佳23.760.47%0.1111,5342,7412.661.1436.551,032,039,004
23中航高科10.332.68%0.27124,45712,7160.891.6835.6214,390,197,275
24交控科技29.17-0.10%-0.0310,3463,0283.160.7135.14954,972,798
25中国动力21.740.60%0.1321,0244,5530.240.8734.5118,910,073,068
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019