网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1林海股份6.200.49%0.0324,7881,5271.131.14421.771,358,544,000
2上海凤凰11.601.49%0.1720,7822,3980.901.26271.662,674,947,785
3中国重工4.710.86%0.04820,00338,6290.450.73247.8986,117,202,662
4海特高新18.16-5.02%-0.961,990,974385,79026.312.03222.0013,743,324,614
5中国船舶20.481.04%0.21149,67030,5221.091.13105.0328,223,848,407
6晋西车轴4.000.50%0.02200,8478,0261.661.07100.004,832,763,544
7亚星锚链5.641.08%0.06190,31010,7521.980.8489.105,411,016,000
8三角防务34.462.65%0.8966,08722,65913.340.9688.361,707,493,000
9新研股份4.237.09%0.28886,26436,5805.951.7974.346,304,223,654
10江龙船艇11.961.10%0.1348,1065,7762.451.1173.242,347,404,784
11航发动力26.184.43%1.11622,104160,6163.191.3272.7250,991,481,079
12中航飞机16.861.93%0.32480,95680,7531.741.2269.7846,679,355,897
13洪都航空14.202.60%0.36219,56930,9163.061.0269.7410,183,026,070
14爱乐达37.70-0.26%-0.1030,21311,4786.140.9768.551,854,072,994
15航新科技16.441.04%0.1771,83711,7413.000.9566.613,938,310,077
16亚光科技16.00-1.60%-0.26897,093146,59015.000.7664.009,570,615,760
17航发控制14.123.22%0.44493,65869,0004.311.3358.2016,176,469,968
18华铁股份5.02-0.59%-0.03202,00910,1291.271.2652.518,010,307,556
19中航电子14.851.37%0.20178,17026,3051.010.8352.1126,128,917,218
20航天科技12.522.12%0.26301,01837,5175.310.9947.867,098,919,377
21天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861
22中航高科13.393.72%0.48332,65943,4802.390.9446.1718,652,927,543
23交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000
24信隆健康6.720.30%0.02142,2009,5753.860.8244.502,476,320,000
25中直股份44.740.38%0.17107,96247,9981.831.0542.7926,373,188,274
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020