网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2深中华A3.921.55%0.0667,8602,6372.240.71-871.111,187,701,063
3深中华B1.51-1.31%-0.021,818270.060.43-335.56457,507,297
4中路股份11.200.36%0.0411,9251,3330.501.13-117.892,665,128,592
5航发科技15.9010.03%1.4529,9334,7590.910.61-21.205,249,056,935
6中船防务14.072.55%0.35113,80616,0681.391.85-14.5311,557,592,997
7鼎汉技术6.132.00%0.12101,0976,1301.901.36-5.973,255,345,456
8中路B股0.52-1.89%-0.0181340.031.07-5.47123,738,113
9建车B4.53-0.22%-0.01640280.002.75-4.700
10康尼机电6.605.10%0.32333,18221,4563.991.35-2.695,517,489,450
11隆鑫通用3.651.67%0.06236,9468,5031.151.838.257,495,427,753
12凤凰B股0.410.00%0.004,140170.182.109.6094,545,568
13思维列控57.284.32%2.3732,94418,6812.091.8013.579,028,663,369
14中国中车6.40-0.47%-0.03564,47636,1020.230.9615.24155,697,907,507
15瑞特股份9.281.87%0.1759,9525,5082.041.6115.472,730,495,974
16宗申动力5.772.12%0.12198,33611,3462.221.7115.755,151,079,831
17钱江摩托10.603.31%0.3478,5208,2031.731.5016.564,807,481,600
18今创集团9.481.50%0.1415,8471,4900.641.1916.932,335,984,774
19中国通号7.091.14%0.08700,34149,3235.560.8217.738,933,400,000
20祥和实业12.48-0.08%-0.0114,6601,8272.910.8621.52628,992,000
21朗进科技30.861.61%0.4913,9074,2606.261.4125.30685,915,962
22神州高铁3.302.17%0.07356,85111,7321.281.3626.119,176,624,642
23安达维尔11.171.73%0.1978,0528,6905.701.4926.581,530,195,368
24内蒙一机10.73-0.56%-0.06171,63618,4911.021.5829.6418,129,749,396
25中国动力18.782.07%0.3872,78113,6500.841.7629.8116,335,380,507
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020