网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2深中华A4.391.15%0.0559,5562,5801.971.16-975.561,330,103,996
3深中华B1.73-1.70%-0.03990170.030.60-384.44524,163,989
4中路股份12.69-3.20%-0.4228,3683,6541.190.65-133.583,019,685,878
5航发科技13.35-3.05%-0.4234,7884,6881.051.27-17.804,407,227,049
6中船防务14.69-0.07%-0.0151,9977,5870.631.27-15.1712,066,882,809
7中路B股0.681.49%0.0162440.030.68-7.16161,811,379
8鼎汉技术5.56-1.42%-0.0819,2441,0760.361.07-5.422,952,646,123
9建车B4.330.70%0.03669280.002.14-4.490
10康尼机电5.03-1.37%-0.0722,1071,1170.260.73-2.054,204,995,748
11隆鑫通用3.280.00%0.0088,5402,9150.430.567.426,735,617,268
12凤凰B股0.46-2.13%-0.0129410.010.4810.77106,075,516
13思维列控57.435.57%3.0352,59129,9063.343.0013.619,052,306,866
14宗申动力5.16-0.96%-0.0540,1332,0760.450.7714.094,606,511,599
15瑞特股份9.27-3.13%-0.3022,9462,1511.830.7515.451,159,737,070
16中国中车6.82-1.87%-0.13399,03527,4380.171.1716.24156,298,661,438
17钱江摩托10.66-3.96%-0.4467,1537,2361.480.5816.664,834,693,760
18中国通号6.70-3.74%-0.26384,23726,1783.241.2916.757,935,283,020
19今创集团10.11-1.08%-0.114,3924460.180.6818.052,491,224,269
20祥和实业12.15-0.98%-0.125,7767061.150.7120.95612,360,000
21中航机电6.36-1.24%-0.08114,6777,2850.321.3925.4422,951,105,113
22神州高铁3.32-0.90%-0.03115,5023,8540.420.8626.279,232,240,549
23亚光科技6.66-1.62%-0.1160,7904,0671.020.7526.643,983,768,810
24安达维尔11.28-2.51%-0.2923,4392,6621.710.6126.841,545,264,436
25朗进科技34.400.44%0.1520,7627,0789.341.1628.20764,598,480
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019