网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.81 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力38.823.38%1.2740,10115,3926.111.0131.562,546,516,456
2钱江摩托10.972.91%0.3165,2667,0871.440.7317.144,975,289,920
3朗进科技35.402.91%1.0025,8028,99011.611.3229.02786,825,180
4中路股份13.032.68%0.3425,3093,2621.060.66-137.163,100,591,567
5爱乐达23.252.33%0.536,1761,4321.261.2242.271,143,426,979
6航发动力19.592.19%0.4255,07710,7000.280.9054.4238,155,963,115
7凤凰B股0.472.17%0.0169230.031.2911.01108,381,505
8信隆健康4.892.09%0.1039,0041,8891.060.9132.381,801,965,000
9中国动力21.241.87%0.3920,3244,2840.231.4533.7118,475,158,784
10航天科技10.291.48%0.1543,0664,4100.761.0039.335,834,495,239
11瑞特股份9.401.40%0.1321,1771,9831.690.6815.671,176,000,912
12中航沈飞28.221.15%0.3248,18613,5161.210.7437.6311,246,293,521
13江龙船艇12.700.95%0.1220,0592,5192.280.4477.771,117,441,377
14新日股份13.130.92%0.1257,9067,5828.170.6129.84930,785,700
15深中华A4.430.91%0.0487,5213,8812.891.53-984.441,342,223,395
16中国中车6.880.88%0.06291,93619,9860.130.7916.38157,673,722,976
17中航机电6.410.79%0.0556,6193,6180.160.7025.6423,131,538,330
18中航电子13.130.61%0.0824,1433,1610.140.7746.0723,102,520,026
19华铁股份5.010.60%0.0321,2991,0630.130.6452.417,994,350,768
20新兴装备36.880.60%0.224,4181,6270.920.5829.981,765,256,221
21中直股份43.460.56%0.2424,95310,7760.420.7841.5725,618,658,077
22晋西车轴4.060.50%0.0223,8299660.200.48101.504,905,254,997
23祥和实业12.210.49%0.065,3796581.070.7121.05615,384,000
24航发科技13.410.45%0.0626,7773,5580.810.93-17.884,427,034,811
25上海凤凰11.950.42%0.055,3946450.230.67279.862,755,657,417
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019