网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱乐达37.772.80%1.0319,3597,2213.941.4968.671,857,515,569
2航发科技20.022.30%0.45392,74077,58111.902.13-26.696,609,189,927
3凤凰B股0.410.00%0.001,01740.040.819.6094,545,568
4航天科技12.820.00%0.00000.000.0049.017,269,021,279
5中航机电7.82-1.64%-0.13328,44925,7360.911.1031.2828,219,756,054
6中国中车6.43-1.83%-0.12712,31646,3950.291.2215.31156,427,741,449
7新研股份5.02-1.95%-0.10708,46936,1184.751.4688.227,481,608,214
8深中华B1.42-2.74%-0.041,300180.040.73-315.56430,238,650
9康尼机电6.33-2.77%-0.18170,65310,8932.041.35-2.585,291,773,973
10中国重工4.44-3.27%-0.15646,80328,9960.350.95233.6881,180,547,733
11上海凤凰10.81-3.48%-0.3911,3311,2360.491.05253.162,492,774,617
12神州高铁3.13-3.69%-0.12247,2717,8390.891.2224.768,703,889,433
13航发动力23.61-3.71%-0.91169,77240,2490.870.7965.5845,985,823,846
14建车B4.40-3.72%-0.172310.000.49-4.560
15中路B股0.51-3.77%-0.0275240.030.75-5.37121,358,534
16深中华A3.78-3.82%-0.1534,5011,3111.141.06-840.001,145,283,168
17航发控制13.42-4.01%-0.56173,14423,4451.510.9955.3215,374,520,324
18中航飞机17.08-4.10%-0.73329,23557,1181.191.1870.7047,288,457,813
19今创集团9.33-4.11%-0.4011,4981,0880.471.0216.662,299,022,990
20林海股份5.89-4.23%-0.2620,6041,2270.941.34400.681,290,616,800
21内蒙一机10.06-4.37%-0.46104,11010,6400.621.4527.7916,997,696,079
22三角防务30.61-4.61%-1.4826,2488,1645.300.9578.491,516,725,500
23中航沈飞27.70-4.68%-1.36112,89531,8212.831.1236.9311,039,062,032
24华铁股份4.65-4.71%-0.23113,0065,3370.710.9948.647,419,906,401
25信隆健康5.92-4.82%-0.3069,1894,1621.880.9339.212,181,520,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020