网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2海特高新18.16-5.02%-0.961,990,974385,79026.312.03222.0013,743,324,614
3钱江摩托11.41-2.31%-0.27133,17615,1802.941.4017.835,174,845,760
4康尼机电6.31-2.17%-0.14245,05215,6682.931.05-2.575,275,054,308
5天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861
6交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000
7亚光科技16.00-1.60%-0.26897,093146,59015.000.7664.009,570,615,760
8今创集团10.00-1.28%-0.1330,5953,0841.241.2817.862,464,118,960
9中国通号6.96-0.71%-0.05535,30437,3804.250.7617.408,769,600,000
10华铁股份5.02-0.59%-0.03202,00910,1291.271.2652.518,010,307,556
11爱乐达37.70-0.26%-0.1030,21311,4786.140.9768.551,854,072,994
12中路B股0.540.00%0.001,974110.082.21-5.68128,497,271
13凤凰B股0.420.00%0.001,15850.050.439.8496,851,558
14瑞特股份9.240.22%0.0239,8573,6831.350.8415.402,718,726,595
15信隆健康6.720.30%0.02142,2009,5753.860.8244.502,476,320,000
16中国中车6.490.31%0.02698,29045,2870.291.0715.45157,887,409,332
17鼎汉技术6.460.31%0.02166,12210,7493.131.27-6.293,430,592,438
18新日股份16.020.38%0.06135,68521,47619.141.1936.411,135,657,800
19中直股份44.740.38%0.17107,96247,9981.831.0542.7926,373,188,274
20中国动力18.810.43%0.0861,44711,5620.711.0929.8616,361,475,364
21林海股份6.200.49%0.0324,7881,5271.131.14421.771,358,544,000
22晋西车轴4.000.50%0.02200,8478,0261.661.07100.004,832,763,544
23宗申动力5.810.52%0.03144,8808,4261.620.9415.865,186,789,223
24隆鑫通用3.620.56%0.02162,7545,8700.790.888.187,433,821,497
25内蒙一机10.630.66%0.07127,27113,4860.750.7629.3617,960,786,215
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020