网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2中路股份12.20-5.21%-0.6729,5573,6731.241.13-128.422,903,086,502
3中路B股0.64-4.48%-0.0394760.042.07-6.74152,293,062
4深中华A4.43-3.90%-0.1888,1133,9662.911.18-984.441,342,223,395
5新日股份13.55-2.94%-0.4177,59110,65010.950.8730.80960,559,500
6春风动力37.00-2.37%-0.9021,3708,1663.260.8530.082,427,127,998
7钱江摩托10.51-2.23%-0.2439,9874,2790.880.7416.424,766,663,360
8中国船舶19.74-2.03%-0.41107,51621,2170.781.44101.2327,204,041,385
9思维列控53.27-1.95%-1.0620,36311,0451.290.5812.628,396,593,884
10深中华B1.74-1.69%-0.03551100.020.68-386.67527,193,839
11瑞特股份9.77-1.61%-0.1670,4626,9075.632.1616.281,222,290,310
12天宜上佳24.18-1.51%-0.3712,5483,0772.891.0337.201,050,282,117
13建车B4.15-1.19%-0.054220.000.10-4.300
14中航沈飞28.31-1.19%-0.3467,55019,2231.701.1337.7511,282,160,509
15朗进科技34.00-1.16%-0.4016,0845,4797.240.7227.87755,707,800
16上海凤凰12.00-1.15%-0.148,9871,0850.390.95281.032,767,187,364
17林海股份6.31-1.10%-0.0718,8831,2080.861.44429.251,382,647,200
18鼎汉技术5.57-1.07%-0.0626,8781,5070.511.28-5.432,957,956,638
19爱乐达23.63-1.01%-0.248,3601,9791.701.3642.961,162,115,248
20新兴装备37.62-1.00%-0.387,7232,9251.611.0530.591,800,676,221
21祥和实业12.06-0.90%-0.116,9368391.381.0920.79607,824,000
22中国动力21.21-0.89%-0.1925,6505,4770.291.6033.6718,449,063,927
23炼石航空11.24-0.88%-0.1025,4932,8800.381.0835.187,548,964,503
24航新科技15.20-0.72%-0.1116,3782,5030.680.8761.593,641,259,925
25内蒙一机10.13-0.69%-0.0776,4917,7600.801.5727.989,729,846,736
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019