网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控52.300.58%0.309,7435,0920.620.7312.398,243,699,270
2中直股份46.20-0.99%-0.4633,13715,3040.560.8444.1927,233,824,279
3新兴装备37.68-0.26%-0.104,7701,7991.000.7630.631,803,548,113
4春风动力37.550.67%0.2521,4287,9663.270.9430.532,463,206,928
5三角防务34.39-0.75%-0.2634,36711,8676.940.9588.181,704,024,500
6朗进科技32.870.52%0.1710,7283,5094.831.3126.94730,591,629
7交控科技30.344.01%1.1723,3887,0097.141.8836.55993,276,472
8中航沈飞30.030.10%0.0377,93523,3401.960.7440.0411,967,618,513
9天宜上佳25.326.57%1.5632,9138,1487.583.3838.951,099,799,140
10爱乐达23.46-0.26%-0.063,4938190.710.8942.651,153,754,706
11中国动力21.53-0.97%-0.2131,5416,7980.361.2834.1718,727,409,069
12中国船舶20.63-0.29%-0.0676,66015,8200.561.12105.7928,430,566,047
13航发动力20.29-0.88%-0.1839,7598,0640.200.9656.3639,519,371,700
14中航飞机16.11-0.86%-0.14110,85117,8750.400.7866.6844,602,872,094
15航新科技15.46-1.09%-0.1715,6142,4260.650.8462.643,703,544,634
16中船防务14.46-0.96%-0.1439,5355,7270.480.98-14.9311,877,952,717
17航发科技14.050.00%0.0025,1283,5420.761.07-18.734,638,317,606
18中航电子13.71-1.01%-0.1447,2356,5020.271.1548.1124,123,042,617
19航发控制13.08-0.98%-0.1332,2154,2310.281.1053.9214,985,001,925
20中路股份13.07-0.76%-0.1018,8472,4720.791.24-137.583,110,109,884
21江龙船艇13.01-0.54%-0.0730,1333,9103.421.1179.671,144,717,505
22洪都航空12.87-0.39%-0.0550,7876,5280.710.9463.219,229,263,769
23新日股份12.580.24%0.0335,3794,4594.990.6528.59891,796,200
24上海凤凰12.08-0.25%-0.035,7606960.251.14282.902,785,635,280
25祥和实业11.960.00%0.003,1803800.630.7720.62602,784,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019