网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2凤凰B股0.470.00%0.0018710.010.6211.01108,381,505
3中路B股0.670.00%0.0022720.010.50-7.05159,431,800
4深中华B1.72-1.71%-0.0310320.000.13-382.22521,134,140
5隆鑫通用3.280.92%0.0344,9731,4630.220.507.426,735,617,268
6神州高铁3.350.60%0.0251,6181,7300.190.7626.509,315,664,409
7新研股份3.88-2.02%-0.0885,6653,3420.571.9568.195,782,597,584
8晋西车轴4.061.00%0.0425,2371,0250.211.11101.504,905,254,997
9建车B4.260.00%0.00000.000.00-4.420
10深中华A4.36-0.91%-0.0429,7141,3080.981.24-968.891,321,014,447
11信隆健康4.820.00%0.0016,6288020.450.7431.921,776,170,000
12华铁股份4.950.41%0.027,0033460.040.4051.787,898,610,040
13康尼机电5.080.59%0.0310,4195300.120.69-2.074,246,794,910
14中国重工5.150.39%0.02162,4768,3650.090.99271.0594,562,575,090
15宗申动力5.20-0.57%-0.0324,6371,2800.280.8714.204,642,220,991
16亚星锚链5.540.54%0.0319,3591,0710.200.6087.525,315,076,000
17鼎汉技术5.661.25%0.079,2785240.170.98-5.513,005,751,269
18林海股份6.380.16%0.013,7922420.170.55434.011,397,985,600
19中航机电6.40-0.47%-0.0338,1212,4420.110.7625.6023,095,451,686
20亚光科技6.740.45%0.0325,9281,7410.430.5826.964,031,621,889
21中国通号6.95-0.57%-0.04219,45315,1611.851.5417.388,231,375,670
22中国中车6.96-0.14%-0.01142,8329,9570.060.8516.57159,507,138,359
23瑞特股份9.590.52%0.0510,5341,0070.840.6015.981,199,771,143
24中航高科10.021.42%0.1461,8076,1840.441.1434.5513,958,352,052
25今创集团10.230.79%0.083,5603660.141.0518.272,520,793,696
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019