网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2凤凰B股0.41-2.38%-0.013,020130.131.139.6094,545,568
3中路B股0.530.00%0.0068140.030.30-5.58126,117,692
4深中华B1.460.00%0.001,817270.060.50-324.44442,358,049
5神州高铁3.312.80%0.09635,87721,0672.291.7826.199,204,432,595
6隆鑫通用3.663.10%0.11403,17314,9541.962.158.277,515,963,171
7深中华A3.931.81%0.0771,4912,8182.361.09-873.331,190,730,912
8晋西车轴3.981.53%0.06315,26312,6642.611.4199.504,808,599,726
9建车B4.572.24%0.107830.000.37-4.740
10新研股份4.65-4.12%-0.20789,99337,6655.300.8381.726,930,174,939
11中国重工4.713.74%0.172,585,689122,5491.412.70247.8986,117,202,662
12华铁股份4.86-1.02%-0.05248,03912,2251.551.1250.847,754,998,949
13亚星锚链5.785.09%0.28495,00028,4665.162.4191.315,545,332,000
14宗申动力5.810.17%0.01200,35711,8022.241.2915.865,186,789,223
15林海股份6.11-0.81%-0.0528,3731,7461.290.93415.651,338,823,200
16信隆健康6.12-3.92%-0.25179,86611,1014.881.0440.532,255,220,000
17康尼机电6.220.16%0.01187,05411,6292.240.79-2.535,199,815,815
18中国中车6.656.23%0.392,536,331167,3921.043.3515.83161,779,857,019
19鼎汉技术6.67-4.99%-0.35205,37214,0613.870.98-6.503,542,113,245
20中国通号6.822.10%0.141,076,15473,7888.541.6917.058,593,200,000
21中航机电7.78-0.89%-0.07548,22643,3451.520.7231.1228,075,409,475
22瑞特股份9.230.65%0.0675,3967,0652.561.4515.382,715,784,250
23今创集团9.821.03%0.1026,1282,5791.060.9117.542,419,764,819
24内蒙一机10.580.47%0.05181,26719,2461.071.1929.2317,876,304,624
25中路股份10.91-2.15%-0.2414,5381,6100.610.73-114.842,596,120,798
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020