网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术6.60-1.05%-0.07111,2757,3402.100.86-6.433,504,939,643
2隆鑫通用3.731.91%0.07200,7577,4190.981.378.437,659,711,101
3钱江摩托11.070.27%0.0326,7322,9530.590.3517.305,020,643,520
4航新科技16.891.75%0.2946,4157,7681.941.0068.444,046,110,535
5航天科技12.820.00%0.00000.000.0049.017,269,021,279
6航发科技19.5710.01%1.78309,19658,4729.371.20-26.096,460,631,712
7航发控制14.055.32%0.71319,00644,2232.781.3757.9116,096,275,003
8航发动力24.703.91%0.93266,41065,7001.360.8268.5848,089,368,520
9祥和实业13.441.05%0.1413,7741,8302.720.4823.14676,368,000
10神州高铁3.26-1.51%-0.05285,5339,3191.031.1325.799,065,392,828
11瑞特股份9.371.52%0.1436,6933,4251.241.0115.622,756,977,078
12爱乐达37.422.80%1.0215,1625,5663.080.8368.041,840,302,690
13炼石航空12.383.34%0.40146,71318,1552.181.0638.758,314,606,810
14深中华B1.45-0.68%-0.011,071150.040.47-322.22439,328,199
15深中华A3.90-0.76%-0.0330,2691,1781.000.71-866.671,181,641,364
16海特高新19.191.53%0.29797,507150,55410.540.74234.6014,522,819,348
17洪都航空14.220.64%0.09167,47823,5302.331.2569.7410,183,026,070
18江龙船艇11.79-2.24%-0.2735,2014,1431.791.0772.202,314,038,662
19林海股份6.191.31%0.0817,5351,0830.800.88421.091,356,352,800
20朗进科技31.000.98%0.306,1621,9032.760.7525.41689,027,700
21晋西车轴3.980.00%0.00103,1744,1090.850.7799.754,820,681,635
22春风动力44.00-0.63%-0.2827,65312,2404.112.1335.912,897,466,045
23新研股份5.079.03%0.421,044,18851,5616.971.9589.107,556,126,224
24新日股份15.55-1.27%-0.2046,9697,3106.620.5335.341,102,339,500
25新兴装备39.02-0.66%-0.268,6043,3431.790.7431.711,866,729,735
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020