网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术5.62-0.53%-0.031,080610.022.25-5.472,984,509,211
2隆鑫通用3.48-0.29%-0.014,0251400.021.387.877,146,325,638
3钱江摩托10.820.09%0.012,8103030.062.0516.944,916,330,240
4航新科技15.22-0.39%-0.069351420.042.4161.513,636,468,793
5航天科技10.420.48%0.051,7621830.031.7339.915,919,546,190
6航发科技13.650.81%0.111,9302620.063.06-18.204,506,265,860
7航发控制12.840.39%0.051,6112060.011.6152.6814,641,309,220
8航发动力19.550.21%0.042,8685580.012.3554.2538,039,099,522
9祥和实业12.06-1.47%-0.18502610.093.2220.83608,832,000
10神州高铁3.39-0.88%-0.0312,0614090.043.7726.829,426,896,223
11瑞特股份9.540.21%0.021,3461280.092.7415.921,194,766,884
12爱乐达23.82-0.33%-0.08417990.083.0943.241,169,492,196
13炼石航空11.18-0.18%-0.02655730.011.6135.057,522,099,861
14深中华B1.760.00%0.00000.000.00-391.11533,253,538
15深中华A4.510.89%0.043,5671590.102.03-997.781,360,402,493
16海特高新10.750.56%0.063,3643600.041.58131.058,112,799,552
17洪都航空12.84-0.85%-0.113,6924720.052.0962.879,179,065,754
18江龙船艇13.516.46%0.8223,3823,0962.1729.3181.691,173,753,383
19林海股份6.40-0.47%-0.03563360.021.88435.371,402,368,000
20朗进科技34.30-1.01%-0.351,1503930.421.9027.99759,041,805
21晋西车轴4.08-0.24%-0.011,614660.011.55102.004,929,418,815
22春风动力38.190.50%0.191,9067250.282.7631.052,505,189,682
23新研股份3.83-0.26%-0.013,2201230.021.5967.495,722,983,176
24新日股份14.000.94%0.1310,3711,4351.344.7131.64986,788,800
25新兴装备37.58-0.24%-0.092981120.051.5930.461,793,017,843
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019