网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.81 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三角防务34.76-3.71%-1.3473,52825,21114.840.7589.131,722,358,000
2上海凤凰11.950.42%0.055,3946450.230.67279.862,755,657,417
3中国中车6.880.88%0.06291,93619,9860.130.7916.38157,673,722,976
4中国动力21.241.87%0.3920,3244,2840.231.4533.7118,475,158,784
5中国北车0.000.00%0.00000.000.000.000
6中国船舶19.83-1.20%-0.2448,0839,5090.350.70101.6927,328,071,968
7中国通号6.58-1.79%-0.12305,85820,2402.580.9216.457,793,158,548
8中国重工5.210.19%0.01264,78913,7470.140.75274.2195,664,274,994
9中直股份43.460.56%0.2424,95310,7760.420.7841.5725,618,658,077
10中航机电6.410.79%0.0556,6193,6180.160.7025.6423,131,538,330
11中航沈飞28.221.15%0.3248,18613,5161.210.7437.6311,246,293,521
12中航电子13.130.61%0.0824,1433,1610.140.7746.0723,102,520,026
13中航飞机15.260.26%0.04100,72515,2950.360.5863.1642,249,523,783
14中航高科9.66-3.11%-0.3192,1448,9450.660.8233.3113,456,854,374
15中船防务14.43-1.77%-0.2651,2037,3680.621.15-14.9011,853,309,662
16中路B股0.67-1.47%-0.0167850.031.18-7.05159,431,800
17中路股份13.032.68%0.3425,3093,2621.060.66-137.163,100,591,567
18亚光科技6.680.30%0.0248,6913,2520.810.6326.723,995,732,080
19亚星锚链5.450.37%0.0249,5652,7000.520.9486.105,228,730,000
20交控科技31.60-1.37%-0.4410,4753,3263.200.7138.071,034,526,583
21今创集团10.10-0.10%-0.014,4114450.180.7618.042,488,760,150
22信隆健康4.892.09%0.1039,0041,8891.060.9132.381,801,965,000
23内蒙一机10.21-0.78%-0.0857,4165,8730.600.8728.209,806,686,591
24凤凰B股0.472.17%0.0169230.031.2911.01108,381,505
25华铁股份5.010.60%0.0321,2991,0630.130.6452.417,994,350,768
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019