网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.72 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三角防务36.031.84%0.6578,90628,74815.921.0192.381,785,286,500
2中航飞机15.37-1.28%-0.20130,71020,2990.470.9863.6242,554,074,741
3新日股份13.872.44%0.33130,48818,07118.411.5731.52983,244,300
4中航沈飞28.03-1.82%-0.5258,25816,4301.461.2237.3711,170,574,323
5思维列控57.631.02%0.5827,31215,8341.730.9113.669,083,831,528
6中国通号6.56-1.35%-0.09233,32015,3621.970.7816.407,769,471,136
7中国重工5.23-0.95%-0.05284,42914,9620.150.87275.2696,031,508,295
8中国中车6.88-0.86%-0.06213,51314,7710.090.5716.38157,673,722,976
9中直股份43.76-0.91%-0.4032,48014,2560.551.1341.8625,795,501,092
10中国船舶19.78-1.05%-0.2153,81910,6890.390.82101.4427,259,166,088
11洪都航空12.951.41%0.1876,0569,7411.061.0663.619,286,632,930
12海特高新10.69-2.02%-0.2284,5989,1221.120.98130.688,090,095,822
13朗进科技34.65-2.56%-0.9124,3048,43310.931.0328.40770,155,155
14航发动力19.51-0.61%-0.1240,7477,9870.210.7654.1938,000,144,991
15中航高科9.51-2.16%-0.2180,3957,7040.580.8532.7913,247,897,008
16春风动力38.00-3.48%-1.3717,7716,8202.710.4530.892,492,726,052
17中船防务14.44-1.03%-0.1541,6726,0300.510.89-14.9111,861,524,014
18交控科技30.20-5.54%-1.7718,4665,7405.641.4836.39988,693,127
19内蒙一机10.20-0.97%-0.1054,0665,5240.560.9428.189,797,081,609
20隆鑫通用3.492.35%0.08158,6035,5180.771.467.897,166,861,057
21钱江摩托10.81-1.91%-0.2145,5304,9171.000.6916.894,902,724,160
22中航机电6.42-0.77%-0.0574,3404,7830.210.9525.6823,167,624,973
23亚光科技6.74-1.46%-0.1069,3894,6951.161.1626.964,031,621,889
24神州高铁3.42-0.29%-0.01131,6844,5070.471.0027.069,510,320,083
25航发控制12.79-1.69%-0.2233,3174,2930.291.1052.7214,652,765,644
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019