网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特高新18.85-0.26%-0.05874,362165,13511.550.63230.4414,265,510,407
2中航飞机17.924.19%0.72680,658119,4052.461.8174.1749,614,119,672
3中国船舶20.66-5.62%-1.23449,06593,9333.252.31105.8528,444,347,223
4亚光科技14.78-2.64%-0.40619,30391,16210.350.8459.128,840,856,308
5航发动力24.533.20%0.76299,44173,8381.540.7268.1447,777,732,272
6新研股份5.1210.11%0.471,217,38960,4178.171.7789.987,630,644,234
7航发科技19.5710.01%1.78316,94159,9879.600.95-26.096,460,631,712
8中航高科14.063.46%0.47424,21859,2703.041.4948.4519,572,339,953
9中国中车6.57-1.20%-0.08883,85658,1160.360.9715.64159,833,633,175
10中国重工4.60-2.34%-0.111,085,57750,1070.591.05241.5883,923,133,805
11航发控制13.944.50%0.60356,75249,5133.111.1957.4615,970,254,345
12中航沈飞29.240.07%0.02142,27041,4703.560.8838.9311,636,845,174
13中航机电7.911.67%0.13434,26334,2841.200.9031.6428,544,535,855
14思维列控62.543.71%2.2452,75732,7913.341.6314.809,846,728,363
15中直股份43.38-0.91%-0.4072,54131,6101.230.7841.5225,589,184,242
16洪都航空14.291.13%0.16208,38429,4132.901.2069.9910,218,881,796
17中国通号6.75-1.03%-0.07410,23927,9793.230.7116.908,517,600,000
18中航电子14.881.36%0.20161,54423,7140.921.1752.1426,146,512,449
19炼石航空12.191.75%0.21159,71319,7522.380.8938.158,186,999,759
20康尼机电6.504.50%0.28249,59216,0622.981.36-2.645,425,531,293
21春风动力44.00-0.63%-0.2834,31815,1785.232.1035.852,892,874,181
22中船防务13.89-3.34%-0.48103,98514,5021.271.07-14.3311,401,520,312
23中国动力17.87-3.04%-0.5679,28914,2910.911.3428.3715,543,836,510
24亚星锚链5.58-3.46%-0.20233,11513,1002.431.1288.155,353,452,000
25内蒙一机10.51-0.66%-0.07108,29511,3970.640.9329.0317,758,030,397
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020