网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.81 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2中路B股0.67-1.47%-0.0118210.010.63-7.05159,431,800
3凤凰B股0.460.00%0.0033820.011.2610.77106,075,516
4深中华B1.740.58%0.0153590.020.92-386.67527,193,839
5建车B4.20-3.00%-0.13373150.002.14-4.360
6今创集团10.120.10%0.012,4602480.100.8518.072,493,688,388
7祥和实业12.220.58%0.072,0882550.410.5521.07615,888,000
8上海凤凰11.950.42%0.052,8593420.120.71279.862,755,657,417
9华铁股份4.980.00%0.008,2354090.050.4952.097,946,480,404
10林海股份6.37-0.16%-0.017,8955010.361.13433.331,395,794,400
11晋西车轴4.060.50%0.0213,7275560.110.56101.504,905,254,997
12鼎汉技术5.580.36%0.0210,1175630.191.08-5.432,963,267,152
13康尼机电5.02-0.20%-0.0114,3977200.171.12-2.044,196,635,915
14爱乐达23.202.11%0.483,4427960.701.3642.181,140,967,996
15炼石航空11.15-0.36%-0.047,8498750.120.3934.907,488,519,058
16信隆健康4.861.46%0.0719,3379300.520.9032.191,790,910,000
17新兴装备36.940.76%0.282,7241,0020.570.7230.031,768,128,113
18瑞特股份9.371.08%0.1011,0931,0340.890.7215.621,172,247,718
19宗申动力5.180.39%0.0220,5641,0640.230.8514.144,624,366,295
20中路股份12.710.16%0.029,1041,1580.380.48-133.793,024,445,036
21江龙船艇12.51-0.56%-0.0710,1391,2681.150.4476.611,100,723,750
22安达维尔11.26-0.18%-0.0211,8681,3260.870.6226.791,542,524,605
23中国动力20.990.67%0.146,4651,3520.070.9233.3218,257,701,642
24天宜上佳26.20-0.64%-0.175,1711,3571.190.7640.311,138,022,807
25新研股份3.840.26%0.0136,8111,4060.250.7767.495,722,983,176
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019