网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2中路B股0.531.92%0.0115710.010.70-5.58126,117,692
3凤凰B股0.410.00%0.0043420.020.629.6094,545,568
4深中华B1.510.00%0.0029340.010.38-335.56457,507,297
5建车B4.49-0.88%-0.0418280.002.50-4.660
6中路股份11.08-1.07%-0.123,5914000.151.14-117.052,646,091,959
7林海股份6.05-0.17%-0.017,1754350.331.41412.241,327,867,200
8今创集团9.45-0.32%-0.034,9814710.201.2316.892,331,056,536
9祥和实业12.490.08%0.015,6107011.101.2721.53629,496,000
10上海凤凰11.290.18%0.026,3757210.281.49264.172,601,156,122
11深中华A3.920.00%0.0024,5029570.800.93-871.111,187,701,063
12晋西车轴3.86-0.26%-0.0128,8271,1110.230.9196.504,663,616,820
13朗进科技31.050.62%0.194,7481,4632.131.6325.50691,472,637
14江龙船艇11.820.51%0.0614,5931,7160.731.3172.142,312,075,949
15瑞特股份9.23-0.54%-0.0520,3801,8760.691.7515.382,715,784,250
16华铁股份4.930.20%0.0138,5781,8930.241.0451.577,866,696,464
17新兴装备38.690.55%0.215,5802,1411.131.2431.431,850,455,681
18鼎汉技术6.170.65%0.0440,0892,4550.751.79-6.003,271,277,000
19隆鑫通用3.60-1.37%-0.0568,5572,4620.331.628.147,392,750,660
20神州高铁3.310.30%0.0189,5722,9460.321.1026.119,176,624,642
21安达维尔11.361.70%0.1932,3893,6272.321.9427.051,557,593,673
22爱乐达35.47-0.95%-0.3411,0263,8372.241.4264.401,741,943,380
23天宜上佳30.80-0.71%-0.2212,6503,9182.740.9747.221,409,172,106
24春风动力46.340.74%0.349,1474,2591.391.6537.633,035,877,939
25宗申动力5.790.35%0.0282,7684,7950.932.3515.815,168,934,527
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020