网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发动力26.428.23%2.01749,959192,6763.8534.4673.3951,458,935,451
2海特高新17.7110.00%1.611,804,148313,18423.8427.67216.5013,402,768,663
3航发科技17.4910.00%1.59431,32872,26013.0736.60-23.325,773,962,629
4钱江摩托11.6610.00%1.0681,6199,2821.806.0618.225,288,229,760
5航发控制14.625.03%0.70514,32172,7874.4915.0960.2616,749,291,142
6春风动力46.631.37%0.638,0673,7581.221.6837.773,047,685,589
7新日股份14.453.44%0.4866,9469,5449.415.5632.911,026,487,200
8炼石航空10.584.44%0.45238,19224,1713.5510.0233.117,105,697,904
9思维列控57.690.72%0.4112,0476,9380.762.3613.699,104,322,559
10朗进科技31.191.07%0.334,3181,3301.941.6925.57693,250,773
11安达维尔11.260.81%0.0928,9743,2412.122.0126.791,542,524,605
12中航机电7.841.03%0.08549,51742,4501.523.6231.3628,291,929,343
13信隆健康6.851.18%0.08116,5868,1313.162.9245.362,524,225,000
14新兴装备38.540.16%0.064,8221,8481.011.2631.331,844,711,897
15康尼机电6.640.61%0.04120,4478,0411.441.85-2.705,542,568,948
16鼎汉技术6.170.65%0.0437,1062,2710.701.91-6.013,276,587,514
17江龙船艇11.790.26%0.0313,4591,5820.691.4072.202,314,038,662
18上海凤凰11.300.27%0.036,1276930.261.64264.402,603,462,112
19宗申动力5.800.52%0.0379,1094,5830.892.5615.835,177,861,875
20中国动力18.810.16%0.0325,8634,8340.292.2229.8616,361,475,364
21祥和实业12.500.16%0.025,3536691.061.4321.55630,000,000
22中路B股0.531.92%0.0115710.010.81-5.58126,117,692
23凤凰B股0.422.44%0.0137020.020.619.8496,851,558
24华铁股份4.930.20%0.0134,7331,7040.221.0651.577,866,696,464
25深中华B1.510.00%0.0021530.010.32-335.56457,507,297
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020