网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:7.09 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力38.877.23%2.6242,09816,2316.411.8231.592,549,140,378
2交控科技32.661.37%0.447,1052,3052.170.7239.281,067,264,766
3天宜上佳26.891.17%0.315,9141,5851.360.6641.371,167,993,637
4安达维尔11.441.69%0.1923,4242,6681.700.8827.221,567,183,080
5瑞特股份9.551.38%0.1322,1792,1141.771.0015.951,197,269,014
6新兴装备37.840.29%0.113,7011,4030.770.6430.781,812,163,789
7建车B4.282.64%0.114220.000.21-4.440
8内蒙一机10.250.99%0.1037,6493,8450.390.7228.319,845,106,519
9航新科技15.580.65%0.108,2241,2810.340.5963.133,732,291,423
10深中华A4.391.39%0.0635,6181,5551.171.29-975.561,330,103,996
11祥和实业12.060.42%0.053,6764420.730.6420.79607,824,000
12海特高新10.910.37%0.0453,2765,8050.700.75133.378,256,589,843
13今创集团10.190.30%0.032,0712110.080.4518.202,510,937,220
14航发动力19.930.15%0.0323,1374,6080.120.4155.3938,837,667,407
15深中华B1.761.15%0.02989170.031.30-391.11533,253,538
16中直股份43.630.05%0.0214,3916,2880.240.4641.6625,677,605,749
17中国通号7.000.14%0.01192,82113,4651.621.1417.488,278,750,494
18中路B股0.680.00%0.0012910.010.23-7.16161,811,379
19凤凰B股0.46-2.13%-0.0168330.032.0210.77106,075,516
20康尼机电5.04-0.20%-0.016,9743510.080.34-2.064,221,715,413
21中航机电6.45-0.15%-0.0131,3102,0170.090.3825.8023,275,884,903
22鼎汉技术5.61-0.18%-0.018,2444620.150.63-5.462,979,198,696
23华铁股份4.97-0.20%-0.0126,1031,2920.161.1351.997,930,523,616
24新研股份3.97-0.50%-0.0237,2741,4830.250.4969.775,916,730,002
25中路股份13.36-0.15%-0.0213,7271,8220.580.44-140.633,179,117,678
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019