网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2春风动力38.33-3.89%-1.5551,32119,7477.821.3731.162,514,373,410
3三角防务37.51-1.16%-0.4492,99835,37218.770.8896.181,858,620,500
4中直股份43.30-0.67%-0.2933,96314,7360.580.8941.4225,524,341,803
5航新科技15.42-1.22%-0.1915,6332,4290.650.8262.483,693,962,371
6航发动力19.80-0.75%-0.1550,2979,9690.260.6655.0038,564,985,690
7中路股份13.11-1.06%-0.1426,0993,4441.100.52-138.003,119,628,200
8新兴装备37.57-0.37%-0.145,9312,2371.240.7430.541,798,282,978
9航发科技13.77-0.51%-0.0717,8172,4510.540.57-18.364,545,881,384
10新研股份3.90-1.52%-0.06146,4805,7020.981.6768.545,812,404,788
11深中华A4.34-1.36%-0.0657,7892,5291.911.21-964.441,314,954,748
12中国动力20.86-0.19%-0.0415,0783,1500.170.9833.1118,144,623,928
13中国通号6.96-0.43%-0.03325,84122,5762.751.1517.408,243,219,376
14航发控制13.08-0.23%-0.0328,4903,7270.250.6253.9214,985,001,925
15内蒙一机10.31-0.29%-0.0359,1236,0950.620.8528.489,902,736,411
16宗申动力5.21-0.38%-0.0244,2152,3010.500.7814.224,651,148,339
17中国中车6.95-0.29%-0.02311,34421,6830.140.9316.55159,277,961,436
18上海凤凰12.19-0.08%-0.017,0958690.310.80285.482,811,001,164
19中路B股0.670.00%0.0042030.020.46-7.05159,431,800
20凤凰B股0.470.00%0.0023910.010.3911.01108,381,505
21爱乐达23.130.00%0.003,7788720.770.6942.051,137,525,420
22深中华B1.760.57%0.011,074190.040.68-391.11533,253,538
23炼石航空11.200.09%0.0120,7732,3260.310.5035.057,522,099,861
24中航机电6.440.16%0.0174,3634,7740.210.7425.7623,239,798,259
25信隆健康4.830.21%0.0131,7871,5330.860.7031.991,779,855,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019