网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航发动力25.07-4.39%-1.15766,867192,9953.942.2769.6448,829,504,609
3航发控制13.68-4.20%-0.60505,13968,6904.411.7356.3915,672,387,334
4炼石航空10.07-3.82%-0.40224,10222,6483.341.3931.526,763,173,714
5交控科技38.80-0.77%-0.3035,26813,62010.210.7346.751,340,307,200
6中直股份44.57-0.67%-0.3090,74240,2031.540.9542.6326,272,977,232
7天宜上佳31.08-0.80%-0.2539,93912,3598.700.7747.821,427,079,474
8三角防务33.57-0.39%-0.1357,66119,19211.640.8386.081,663,393,500
9中航电子14.65-0.75%-0.11161,02623,4000.920.8151.4025,777,012,609
10新研股份3.95-2.23%-0.09633,34124,8474.251.4769.425,886,922,798
11洪都航空13.84-0.43%-0.06191,01026,3172.660.9867.989,924,864,846
12新兴装备38.85-0.13%-0.0516,5146,3753.451.0431.591,859,550,005
13安达维尔11.33-0.35%-0.0462,8817,0854.590.9426.961,552,114,012
14晋西车轴3.98-0.75%-0.03212,8838,4081.761.3099.504,808,599,726
15中航机电7.87-0.13%-0.01607,27747,6621.680.7131.4828,400,189,277
16鼎汉技术6.44-0.16%-0.01178,82511,4093.371.62-6.273,419,971,409
17神州高铁3.30-0.30%-0.01374,31812,2611.351.1126.119,176,624,642
18凤凰B股0.422.44%0.013,435140.151.309.8496,851,558
19中国通号7.010.14%0.01626,50943,6434.970.7917.538,832,600,000
20中路B股0.543.85%0.021,68190.072.06-5.68128,497,271
21信隆健康6.700.30%0.02182,13312,1594.941.0544.372,468,950,000
22钱江摩托11.680.17%0.02227,88127,2015.023.7718.255,297,300,480
23深中华B1.522.01%0.031,830280.061.22-337.78460,537,147
24中国重工4.670.65%0.03829,24438,4370.450.76245.7985,385,846,376
25中航高科12.910.31%0.04233,44729,9131.680.6544.5217,984,263,971
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020