网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.97-1.97%-0.14603,02642,2420.262.2316.60159,736,315,282
2中国重工5.13-1.35%-0.07350,38118,0820.190.95270.0094,195,341,789
3中国通号6.990.00%0.00259,66818,1312.190.9517.488,278,750,494
4中航飞机15.50-1.46%-0.23115,33917,9470.420.2964.1642,913,998,601
5隆鑫通用3.25-2.69%-0.09115,2343,7800.560.567.356,674,011,013
6神州高铁3.33-0.89%-0.03114,9893,8330.410.8026.349,260,048,502
7中航高科9.88-1.00%-0.10109,97010,8580.790.8534.0713,763,325,177
8三角防务37.950.58%0.22102,74838,77720.740.8997.311,880,422,500
9海特高新10.84-0.28%-0.0385,5829,3201.130.75132.528,203,614,473
10内蒙一机10.341.87%0.1975,0757,7010.780.9028.569,931,551,357
11中国船舶19.79-2.22%-0.4573,77614,6930.541.00101.4927,272,947,264
12钱江摩托10.97-2.92%-0.3370,8237,8211.560.4217.144,975,289,920
13新日股份12.91-2.42%-0.3264,1458,3329.050.5329.34915,189,900
14深中华A4.401.62%0.0760,2092,6321.991.35-977.781,333,133,846
15新研股份3.96-0.75%-0.0359,9092,3790.400.4969.605,901,826,400
16春风动力39.8810.01%3.6355,38321,4578.441.4832.422,616,050,394
17中航机电6.43-0.46%-0.0355,2253,5570.150.4125.7223,203,711,616
18亚光科技6.71-1.61%-0.1149,0253,3000.820.4426.844,013,676,984
19洪都航空12.41-0.24%-0.0342,3925,2340.590.4060.958,899,391,094
20中航沈飞27.84-0.68%-0.1941,59511,5901.040.3137.1211,094,855,125
21宗申动力5.23-0.57%-0.0341,5442,1700.470.7214.284,669,003,035
22安达维尔11.532.49%0.2840,4604,6272.950.9427.431,579,512,318
23中船防务14.60-2.08%-0.3139,9955,8540.490.77-15.0811,992,953,643
24江龙船艇13.08-1.43%-0.1937,2074,8454.230.5780.101,150,876,631
25航天科技10.53-1.68%-0.1836,7293,8750.650.7640.255,970,576,760
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019