网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国重工4.713.74%0.172,585,689122,5491.412.70247.8986,117,202,662
2中国中车6.656.23%0.392,536,331167,3921.043.3515.83161,779,857,019
3海特高新18.90-10.00%-2.101,512,236292,49819.980.77231.0514,303,349,957
4中国通号6.822.10%0.141,076,15473,7888.541.6917.058,593,200,000
5亚光科技15.18-2.69%-0.42878,627137,85314.690.9360.729,080,121,702
6中航飞机17.202.69%0.45874,807152,1993.162.3671.1947,620,695,221
7新研股份4.65-4.12%-0.20789,99337,6655.300.8381.726,930,174,939
8神州高铁3.312.80%0.09635,87721,0672.291.7826.199,204,432,595
9中国船舶21.8910.00%1.99607,829131,1004.414.31112.2630,166,994,220
10中航高科13.593.90%0.51555,88475,8543.991.8146.8618,931,537,364
11中航机电7.78-0.89%-0.07548,22643,3451.520.7231.1228,075,409,475
12亚星锚链5.785.09%0.28495,00028,4665.162.4191.315,545,332,000
13航天科技12.82-1.08%-0.14433,01356,3397.641.2549.017,269,021,279
14隆鑫通用3.663.10%0.11403,17314,9541.962.158.277,515,963,171
15航发动力23.77-2.94%-0.72341,19183,3881.750.4866.0346,297,460,094
16晋西车轴3.981.53%0.06315,26312,6642.611.4199.504,808,599,726
17洪都航空14.132.17%0.30311,60044,2974.351.5769.4010,132,828,055
18航发科技17.79-2.79%-0.51272,81349,6098.260.56-23.725,873,001,439
19航发控制13.34-0.45%-0.06261,40235,4402.280.5354.9915,282,868,936
20华铁股份4.86-1.02%-0.05248,03912,2251.551.1250.847,754,998,949
21中航沈飞29.220.72%0.21239,05770,1886.001.2438.9611,644,815,616
22中船防务14.373.83%0.53235,96734,4732.872.71-14.8411,804,023,551
23鼎汉技术6.67-4.99%-0.35205,37214,0613.870.98-6.503,542,113,245
24宗申动力5.810.17%0.01200,35711,8022.241.2915.865,186,789,223
25炼石航空11.98-0.42%-0.05200,31324,6702.980.7737.508,045,960,387
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020