网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:6.93 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2凤凰B股0.470.00%0.0023910.010.3911.01108,381,505
3中路B股0.670.00%0.0042030.020.46-7.05159,431,800
4建车B4.300.94%0.04450190.001.51-4.460
5深中华B1.760.57%0.011,074190.040.68-391.11533,253,538
6爱乐达23.130.00%0.003,7788720.770.6942.051,137,525,420
7新兴装备37.57-0.37%-0.145,9312,2371.240.7430.541,798,282,978
8今创集团10.220.69%0.075,9746130.240.8818.252,518,329,577
9上海凤凰12.19-0.08%-0.017,0958690.310.80285.482,811,001,164
10祥和实业12.271.41%0.179,2891,1391.841.1021.16618,408,000
11林海股份6.451.26%0.0810,1546520.460.74438.781,413,324,000
12天宜上佳26.780.26%0.0712,8083,4372.950.9141.201,163,215,678
13中国动力20.86-0.19%-0.0415,0783,1500.170.9833.1118,144,623,928
14航新科技15.42-1.22%-0.1915,6332,4290.650.8262.483,693,962,371
15鼎汉技术5.640.89%0.0515,6638840.290.83-5.492,995,130,240
16交控科技32.721.30%0.4216,7385,5045.111.1239.421,071,193,348
17航发科技13.77-0.51%-0.0717,8172,4510.540.57-18.364,545,881,384
18朗进科技34.250.06%0.0218,6826,3828.411.1828.07761,264,475
19华铁股份4.970.81%0.0419,0209460.120.5451.997,930,523,616
20瑞特股份9.570.31%0.0319,7311,8891.580.5615.951,197,269,014
21炼石航空11.200.09%0.0120,7732,3260.310.5035.057,522,099,861
22中航电子13.450.15%0.0221,0002,8240.120.6347.1923,665,566,973
23安达维尔11.570.35%0.0422,1872,5621.620.5427.531,584,991,979
24康尼机电5.100.99%0.0522,6191,1530.270.75-2.084,263,514,575
25中路股份13.11-1.06%-0.1426,0993,4441.100.52-138.003,119,628,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019