中国中车(601766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北摩高科 | 238.11 | 10.00% | 21.65 | 37,994 | 87,753 | 10.12 | 1.13 | 125.98 | 8,938,649,400 |
| 2 | 春风动力 | 95.99 | -2.05% | -2.01 | 11,570 | 11,174 | 1.76 | 0.72 | 58.18 | 6,326,706,083 |
| 3 | 中航沈飞 | 73.40 | 3.05% | 2.17 | 614,931 | 436,099 | 15.43 | 1.42 | 79.78 | 29,251,521,773 |
| 4 | 中直股份 | 65.70 | 8.04% | 4.89 | 328,907 | 213,027 | 5.58 | 1.99 | 68.99 | 38,728,620,241 |
| 5 | 爱乐达 | 63.00 | -1.56% | -1.00 | 50,036 | 31,323 | 6.68 | 1.21 | 92.65 | 4,721,754,429 |
| 6 | 航发动力 | 51.21 | 10.01% | 4.66 | 799,529 | 393,402 | 4.10 | 1.37 | 99.13 | 99,743,076,626 |
| 7 | 江航装备 | 45.90 | 1.03% | 0.47 | 287,333 | 132,712 | 32.59 | 0.63 | 95.63 | 4,046,243,998 |
| 8 | 新兴装备 | 44.69 | 5.23% | 2.22 | 79,109 | 34,703 | 16.50 | 1.79 | 40.63 | 2,142,780,568 |
| 9 | 交控科技 | 42.56 | -2.34% | -1.02 | 11,837 | 5,041 | 1.31 | 0.67 | 39.78 | 3,858,903,198 |
| 10 | 中船防务 | 37.38 | -3.01% | -1.16 | 493,141 | 183,459 | 6.00 | 0.74 | 13.28 | 30,705,247,066 |
| 11 | 思维列控 | 34.98 | -2.18% | -0.78 | 21,023 | 7,362 | 0.93 | 0.78 | 31.80 | 7,874,404,118 |
| 12 | 三角防务 | 34.78 | -1.50% | -0.53 | 180,521 | 62,867 | 6.84 | 0.87 | 89.18 | 9,181,920,000 |
| 13 | 航发科技 | 32.43 | 10.01% | 2.95 | 413,455 | 127,944 | 12.52 | 2.05 | 810.75 | 10,706,095,372 |
| 14 | 洪都航空 | 30.61 | 2.55% | 0.76 | 433,187 | 130,712 | 6.04 | 1.03 | 188.25 | 21,950,875,212 |
| 15 | 中航高科 | 28.91 | 6.05% | 1.65 | 451,703 | 127,638 | 3.24 | 1.32 | 64.10 | 40,273,049,683 |
| 16 | 朗进科技 | 26.44 | -2.40% | -0.65 | 16,833 | 4,466 | 2.48 | 1.07 | 30.05 | 1,794,527,748 |
| 17 | 中航飞机 | 25.88 | -1.03% | -0.27 | 668,641 | 171,967 | 2.42 | 1.08 | 124.96 | 71,652,534,437 |
| 18 | 新日股份 | 24.05 | 3.84% | 0.89 | 77,412 | 18,383 | 3.79 | 0.84 | 150.31 | 4,906,200,000 |
| 19 | 亚光科技 | 23.75 | 2.02% | 0.47 | 1,110,000 | 269,415 | 18.56 | 1.30 | 98.96 | 14,206,382,769 |
| 20 | 航发控制 | 23.16 | 2.71% | 0.61 | 983,459 | 223,166 | 8.58 | 1.54 | 86.87 | 26,533,076,803 |
| 21 | 中航电子 | 22.40 | 7.85% | 1.63 | 643,344 | 137,885 | 3.66 | 2.00 | 58.96 | 39,413,385,626 |
| 22 | 中国船舶 | 22.35 | 2.52% | 0.55 | 516,509 | 116,104 | 3.75 | 1.83 | 77.60 | 30,800,928,315 |
| 23 | 威奥股份 | 21.77 | 2.79% | 0.59 | 122,033 | 26,285 | 16.15 | 2.57 | 20.93 | 1,644,941,200 |
| 24 | 中国动力 | 21.01 | 3.75% | 0.76 | 303,218 | 61,864 | 3.49 | 1.58 | 45.67 | 18,275,098,214 |
| 25 | 天宜上佳 | 20.80 | -2.21% | -0.47 | 43,759 | 9,135 | 1.44 | 0.74 | 30.59 | 6,318,104,749 |
