中国中车(601766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思维列控 | 57.79 | -0.84% | -0.49 | 5,791 | 3,351 | 0.37 | 0.69 | 13.35 | 9,109,051,258 |
| 2 | 中直股份 | 43.49 | -0.44% | -0.19 | 23,403 | 10,197 | 0.40 | 0.69 | 44.71 | 25,642,237,146 |
| 3 | 新兴装备 | 40.70 | -0.54% | -0.22 | 5,236 | 2,138 | 1.09 | 0.84 | 33.09 | 1,948,100,006 |
| 4 | 交控科技 | 38.90 | 4.15% | 1.55 | 22,326 | 8,362 | 6.82 | 0.85 | 70.73 | 1,273,515,319 |
| 5 | 三角防务 | 36.77 | 1.04% | 0.38 | 46,171 | 16,909 | 9.32 | 0.71 | 108.15 | 1,821,953,500 |
| 6 | 朗进科技 | 34.26 | 0.71% | 0.24 | 8,398 | 2,864 | 3.78 | 0.70 | 30.05 | 761,486,742 |
| 7 | 春风动力 | 33.15 | -3.63% | -1.25 | 19,462 | 6,516 | 2.95 | 0.61 | 29.05 | 2,172,607,548 |
| 8 | 天宜上佳 | 32.65 | 4.25% | 1.33 | 14,031 | 4,434 | 3.23 | 0.89 | 49.47 | 1,418,184,910 |
| 9 | 中航沈飞 | 29.04 | -1.29% | -0.38 | 51,851 | 15,128 | 1.30 | 0.85 | 37.71 | 11,573,081,639 |
| 10 | 爱乐达 | 25.59 | 0.91% | 0.23 | 4,027 | 1,033 | 0.82 | 0.70 | 41.95 | 1,258,507,371 |
| 11 | 新日股份 | 22.54 | -0.44% | -0.10 | 7,480 | 1,695 | 1.06 | 0.74 | 52.42 | 1,597,860,600 |
| 12 | 航发动力 | 21.33 | 0.33% | 0.07 | 47,169 | 10,153 | 0.24 | 1.15 | 47.40 | 41,545,007,312 |
| 13 | 中国动力 | 21.25 | -1.57% | -0.34 | 24,494 | 5,209 | 0.28 | 1.28 | 29.00 | 18,414,270,785 |
| 14 | 中国船舶 | 20.97 | -0.99% | -0.21 | 34,833 | 7,364 | 0.25 | 0.63 | 89.23 | 28,899,126,030 |
| 15 | 航新科技 | 16.76 | 0.90% | 0.15 | 15,900 | 2,664 | 0.66 | 1.05 | 77.45 | 4,014,968,180 |
| 16 | 中船防务 | 16.25 | -1.16% | -0.19 | 23,697 | 3,877 | 0.29 | 0.54 | -19.42 | 13,356,536,043 |
| 17 | 航发科技 | 15.13 | 0.20% | 0.03 | 24,299 | 3,707 | 0.74 | 1.05 | -17.59 | 4,994,857,323 |
| 18 | 中航飞机 | 15.08 | -0.59% | -0.09 | 72,782 | 11,052 | 0.26 | 0.93 | 67.35 | 41,751,167,671 |
| 19 | 洪都航空 | 14.13 | -0.42% | -0.06 | 21,566 | 3,061 | 0.30 | 0.53 | 66.62 | 10,132,828,055 |
| 20 | 航发控制 | 13.65 | 0.66% | 0.09 | 71,344 | 9,862 | 0.62 | 2.25 | 57.74 | 15,638,018,064 |
| 21 | 中航电子 | 13.61 | -0.87% | -0.12 | 22,765 | 3,112 | 0.13 | 0.76 | 47.54 | 23,964,685,663 |
| 22 | 江龙船艇 | 12.97 | -0.54% | -0.07 | 12,454 | 1,623 | 1.42 | 0.69 | 81.47 | 1,141,198,005 |
| 23 | 上海凤凰 | 12.96 | -0.61% | -0.08 | 17,315 | 2,261 | 0.75 | 0.66 | 268.32 | 2,988,562,353 |
| 24 | 祥和实业 | 12.93 | -0.39% | -0.05 | 4,982 | 646 | 0.99 | 0.52 | 21.57 | 652,176,000 |
| 25 | 炼石航空 | 12.46 | -0.40% | -0.05 | 12,932 | 1,615 | 0.23 | 0.65 | 60.49 | 6,973,613,411 |
