中国中车(601766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思维列控 | 59.26 | 2.08% | 1.21 | 34,507 | 20,421 | 2.19 | 1.37 | 14.04 | 9,340,757,528 |
| 2 | 春风动力 | 47.94 | 2.81% | 1.31 | 22,631 | 10,856 | 3.45 | 1.16 | 38.98 | 3,144,770,709 |
| 3 | 中直股份 | 44.74 | 0.38% | 0.17 | 107,962 | 47,998 | 1.83 | 1.05 | 42.79 | 26,373,188,274 |
| 4 | 新兴装备 | 39.35 | 1.29% | 0.50 | 18,655 | 7,339 | 3.90 | 1.13 | 31.99 | 1,883,482,438 |
| 5 | 交控科技 | 38.00 | -2.06% | -0.80 | 31,356 | 12,083 | 9.08 | 0.68 | 45.78 | 1,312,672,000 |
| 6 | 爱乐达 | 37.70 | -0.26% | -0.10 | 30,213 | 11,478 | 6.14 | 0.97 | 68.55 | 1,854,072,994 |
| 7 | 三角防务 | 34.46 | 2.65% | 0.89 | 66,087 | 22,659 | 13.34 | 0.96 | 88.36 | 1,707,493,000 |
| 8 | 朗进科技 | 31.47 | 0.93% | 0.29 | 13,146 | 4,128 | 5.91 | 1.09 | 25.80 | 699,474,249 |
| 9 | 天宜上佳 | 30.43 | -2.09% | -0.65 | 34,101 | 10,516 | 7.43 | 0.70 | 46.82 | 1,397,233,861 |
| 10 | 中航沈飞 | 29.31 | 1.49% | 0.43 | 208,234 | 60,460 | 5.23 | 1.02 | 39.08 | 11,680,682,604 |
| 11 | 航发动力 | 26.18 | 4.43% | 1.11 | 622,104 | 160,616 | 3.19 | 1.32 | 72.72 | 50,991,481,079 |
| 12 | 中国船舶 | 20.48 | 1.04% | 0.21 | 149,670 | 30,522 | 1.09 | 1.13 | 105.03 | 28,223,848,407 |
| 13 | 中国动力 | 18.81 | 0.43% | 0.08 | 61,447 | 11,562 | 0.71 | 1.09 | 29.86 | 16,361,475,364 |
| 14 | 航发科技 | 18.66 | 5.54% | 0.98 | 543,275 | 99,743 | 16.46 | 2.01 | -24.88 | 6,160,213,988 |
| 15 | 海特高新 | 18.16 | -5.02% | -0.96 | 1,990,974 | 385,790 | 26.31 | 2.03 | 222.00 | 13,743,324,614 |
| 16 | 中航飞机 | 16.86 | 1.93% | 0.32 | 480,956 | 80,753 | 1.74 | 1.22 | 69.78 | 46,679,355,897 |
| 17 | 航新科技 | 16.44 | 1.04% | 0.17 | 71,837 | 11,741 | 3.00 | 0.95 | 66.61 | 3,938,310,077 |
| 18 | 新日股份 | 16.02 | 0.38% | 0.06 | 135,685 | 21,476 | 19.14 | 1.19 | 36.41 | 1,135,657,800 |
| 19 | 亚光科技 | 16.00 | -1.60% | -0.26 | 897,093 | 146,590 | 15.00 | 0.76 | 64.00 | 9,570,615,760 |
| 20 | 中航电子 | 14.85 | 1.37% | 0.20 | 178,170 | 26,305 | 1.01 | 0.83 | 52.11 | 26,128,917,218 |
| 21 | 中船防务 | 14.24 | 0.99% | 0.14 | 87,141 | 12,363 | 1.06 | 1.07 | -14.70 | 11,697,236,977 |
| 22 | 洪都航空 | 14.20 | 2.60% | 0.36 | 219,569 | 30,916 | 3.06 | 1.02 | 69.74 | 10,183,026,070 |
| 23 | 航发控制 | 14.12 | 3.22% | 0.44 | 493,658 | 69,000 | 4.31 | 1.33 | 58.20 | 16,176,469,968 |
| 24 | 祥和实业 | 13.96 | 3.33% | 0.45 | 51,035 | 7,115 | 10.13 | 1.79 | 24.07 | 703,584,000 |
| 25 | 中航高科 | 13.39 | 3.72% | 0.48 | 332,659 | 43,480 | 2.39 | 0.94 | 46.17 | 18,652,927,543 |
