中国中车(601766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北摩高科 | 159.93 | -0.93% | -1.50 | 10,152 | 16,264 | 2.70 | 0.71 | 70.45 | 6,003,772,200 |
| 2 | 春风动力 | 142.31 | -3.66% | -5.40 | 13,749 | 19,879 | 1.03 | 0.96 | 55.16 | 19,078,960,922 |
| 3 | 中航沈飞 | 79.99 | 2.38% | 1.86 | 194,902 | 154,919 | 1.39 | 1.03 | 78.42 | 111,847,955,498 |
| 4 | 航发动力 | 61.74 | 2.29% | 1.38 | 513,514 | 314,345 | 2.44 | 0.96 | 106.45 | 130,156,520,691 |
| 5 | 中天火箭 | 55.98 | -2.49% | -1.43 | 27,618 | 15,595 | 7.11 | 0.86 | 65.86 | 2,174,716,638 |
| 6 | 中直股份 | 54.31 | -1.49% | -0.82 | 62,438 | 33,998 | 1.06 | 1.13 | 47.49 | 32,014,480,446 |
| 7 | 爱乐达 | 50.18 | 1.64% | 0.81 | 39,470 | 19,837 | 2.23 | 1.52 | 63.52 | 8,881,935,270 |
| 8 | 洪都航空 | 47.52 | 2.86% | 1.32 | 432,995 | 198,728 | 6.04 | 1.48 | 194.28 | 34,077,281,610 |
| 9 | 纵横股份 | 45.18 | -5.80% | -2.78 | 40,748 | 19,320 | 22.65 | 0.49 | 75.30 | 812,772,703 |
| 10 | 日月明 | 43.70 | 2.22% | 0.95 | 45,991 | 20,443 | 23.00 | 0.91 | 42.13 | 874,000,000 |
| 11 | 交控科技 | 42.43 | -2.21% | -0.96 | 12,265 | 5,256 | 1.35 | 0.76 | 31.20 | 3,847,116,135 |
| 12 | 广联航空 | 37.60 | -3.22% | -1.25 | 52,694 | 20,084 | 11.85 | 1.19 | 80.00 | 1,671,849,258 |
| 13 | 研奥股份 | 35.61 | -2.84% | -1.04 | 27,479 | 9,796 | 13.98 | 0.82 | 34.57 | 699,736,500 |
| 14 | 中航西飞 | 32.15 | -0.43% | -0.14 | 296,318 | 95,480 | 1.07 | 0.99 | 130.69 | 89,011,939,033 |
| 15 | 三角防务 | 31.70 | 0.57% | 0.18 | 92,899 | 29,547 | 3.52 | 1.26 | 85.68 | 8,368,800,000 |
| 16 | 中航高科 | 29.36 | -1.31% | -0.39 | 178,497 | 53,012 | 1.28 | 0.96 | 65.54 | 40,899,921,782 |
| 17 | 新兴装备 | 29.18 | 2.24% | 0.64 | 13,353 | 3,918 | 2.50 | 1.85 | 31.72 | 1,556,924,753 |
| 18 | 航亚科技 | 27.90 | -2.69% | -0.77 | 20,842 | 5,938 | 4.22 | 0.95 | 128.16 | 1,379,502,359 |
| 19 | 中船防务 | 27.21 | 4.77% | 1.24 | 316,176 | 85,153 | 3.85 | 2.07 | 9.75 | 22,351,251,275 |
| 20 | 江航装备 | 24.81 | -1.12% | -0.28 | 25,650 | 6,422 | 2.76 | 0.88 | 28.85 | 2,303,887,091 |
| 21 | 江龙船艇 | 24.32 | -2.68% | -0.67 | 113,220 | 27,964 | 5.72 | 1.25 | 149.39 | 4,813,059,985 |
| 22 | 新日股份 | 23.42 | -1.76% | -0.42 | 20,853 | 4,957 | 1.02 | 1.13 | 45.04 | 4,777,680,000 |
| 23 | 钱江摩托 | 23.38 | -2.58% | -0.62 | 72,474 | 16,899 | 1.60 | 1.42 | 57.02 | 10,603,671,680 |
| 24 | 思维列控 | 23.35 | -0.64% | -0.15 | 29,625 | 6,954 | 1.32 | 0.64 | 26.24 | 5,256,356,094 |
| 25 | 朗进科技 | 22.65 | 0.18% | 0.04 | 6,189 | 1,409 | 0.91 | 0.77 | 23.84 | 1,537,294,005 |
