中国中车(601766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 160.20 | -1.52% | -2.48 | 7,113 | 11,314 | 0.53 | 0.69 | 51.18 | 21,527,243,460 |
| 2 | 北摩高科 | 106.69 | 0.79% | 0.84 | 13,451 | 14,253 | 0.81 | 0.85 | 45.79 | 17,682,387,176 |
| 3 | 中航沈飞 | 68.85 | 0.42% | 0.29 | 73,836 | 50,599 | 0.38 | 0.68 | 73.24 | 134,779,652,823 |
| 4 | 中直股份 | 58.55 | -0.12% | -0.07 | 48,242 | 28,142 | 0.82 | 0.73 | 41.01 | 34,513,861,722 |
| 5 | 中天火箭 | 57.01 | -1.59% | -0.92 | 15,380 | 8,845 | 3.49 | 0.64 | 64.06 | 2,509,242,302 |
| 6 | 时代电气 | 55.00 | 4.21% | 2.22 | 83,454 | 45,340 | 5.27 | 0.58 | 26.07 | 8,716,870,195 |
| 7 | 航发动力 | 54.12 | -0.09% | -0.05 | 181,135 | 98,066 | 0.78 | 0.67 | 112.75 | 126,047,219,958 |
| 8 | 爱乐达 | 50.87 | 3.42% | 1.68 | 39,327 | 19,855 | 1.70 | 0.83 | 56.52 | 11,763,613,739 |
| 9 | 航宇科技 | 48.80 | -4.31% | -2.20 | 21,053 | 10,387 | 7.40 | 1.69 | 49.29 | 1,389,116,205 |
| 10 | 三角防务 | 46.18 | 1.29% | 0.59 | 51,687 | 23,860 | 1.96 | 0.86 | 85.52 | 12,191,520,000 |
| 11 | 爱玛科技 | 38.51 | 0.00% | 0.00 | 20,972 | 8,137 | 3.23 | 0.68 | 21.76 | 2,503,150,000 |
| 12 | 久祺股份 | 38.24 | 2.82% | 1.05 | 13,988 | 5,376 | 3.04 | 0.54 | 30.35 | 1,761,163,735 |
| 13 | 洪都航空 | 36.73 | -0.03% | -0.01 | 95,568 | 35,236 | 1.33 | 0.89 | 145.81 | 26,339,616,026 |
| 14 | 中航重机 | 34.87 | -0.82% | -0.29 | 96,414 | 33,591 | 1.12 | 0.57 | 65.79 | 29,897,614,679 |
| 15 | 广联航空 | 31.88 | -0.38% | -0.12 | 21,691 | 6,983 | 4.62 | 0.84 | 51.42 | 1,497,213,276 |
| 16 | 日月明 | 31.79 | -1.03% | -0.33 | 3,558 | 1,141 | 1.78 | 0.76 | 28.82 | 635,800,000 |
| 17 | 纵横股份 | 31.60 | -0.88% | -0.28 | 2,738 | 868 | 1.46 | 1.00 | 87.78 | 593,629,258 |
| 18 | 新兴装备 | 31.25 | 0.77% | 0.24 | 23,090 | 7,309 | 1.97 | 0.99 | 115.74 | 3,667,187,500 |
| 19 | 中航高科 | 30.66 | 0.86% | 0.26 | 118,045 | 35,755 | 0.85 | 0.98 | 85.17 | 42,710,885,621 |
| 20 | 中航西飞 | 29.88 | -0.17% | -0.05 | 190,661 | 57,099 | 0.69 | 0.71 | 93.93 | 82,727,114,721 |
| 21 | 交控科技 | 29.43 | -0.98% | -0.29 | 3,619 | 1,068 | 0.39 | 0.70 | 18.51 | 2,740,889,416 |
| 22 | 研奥股份 | 28.82 | -1.30% | -0.38 | 4,702 | 1,360 | 2.39 | 1.10 | 32.75 | 566,313,000 |
| 23 | 航发控制 | 27.89 | 1.42% | 0.39 | 335,693 | 93,678 | 2.93 | 1.03 | 74.31 | 31,951,965,114 |
| 24 | 雷尔伟 | 26.63 | 0.99% | 0.26 | 5,743 | 1,524 | 2.02 | 0.57 | 266.30 | 757,688,397 |
| 25 | 天宜上佳 | 26.30 | -4.29% | -1.18 | 89,563 | 23,695 | 2.91 | 0.56 | 87.67 | 8,091,374,050 |
