网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:7.15 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控57.79-0.84%-0.495,7913,3510.370.6913.359,109,051,258
2中直股份43.49-0.44%-0.1923,40310,1970.400.6944.7125,642,237,146
3新兴装备40.70-0.54%-0.225,2362,1381.090.8433.091,948,100,006
4交控科技38.904.15%1.5522,3268,3626.820.8570.731,273,515,319
5三角防务36.771.04%0.3846,17116,9099.320.71108.151,821,953,500
6朗进科技34.260.71%0.248,3982,8643.780.7030.05761,486,742
7春风动力33.15-3.63%-1.2519,4626,5162.950.6129.052,172,607,548
8天宜上佳32.654.25%1.3314,0314,4343.230.8949.471,418,184,910
9中航沈飞29.04-1.29%-0.3851,85115,1281.300.8537.7111,573,081,639
10爱乐达25.590.91%0.234,0271,0330.820.7041.951,258,507,371
11新日股份22.54-0.44%-0.107,4801,6951.060.7452.421,597,860,600
12航发动力21.330.33%0.0747,16910,1530.241.1547.4041,545,007,312
13中国动力21.25-1.57%-0.3424,4945,2090.281.2829.0018,414,270,785
14中国船舶20.97-0.99%-0.2134,8337,3640.250.6389.2328,899,126,030
15航新科技16.760.90%0.1515,9002,6640.661.0577.454,014,968,180
16中船防务16.25-1.16%-0.1923,6973,8770.290.54-19.4213,356,536,043
17航发科技15.130.20%0.0324,2993,7070.741.05-17.594,994,857,323
18中航飞机15.08-0.59%-0.0972,78211,0520.260.9367.3541,751,167,671
19洪都航空14.13-0.42%-0.0621,5663,0610.300.5366.6210,132,828,055
20航发控制13.650.66%0.0971,3449,8620.622.2557.7415,638,018,064
21中航电子13.61-0.87%-0.1222,7653,1120.130.7647.5423,964,685,663
22江龙船艇12.97-0.54%-0.0712,4541,6231.420.6981.471,141,198,005
23上海凤凰12.96-0.61%-0.0817,3152,2610.750.66268.322,988,562,353
24祥和实业12.93-0.39%-0.054,9826460.990.5221.57652,176,000
25炼石航空12.46-0.40%-0.0512,9321,6150.230.6560.496,973,613,411
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019