网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.54 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科238.1110.00%21.6537,99487,75310.121.13125.988,938,649,400
2春风动力95.99-2.05%-2.0111,57011,1741.760.7258.186,326,706,083
3中航沈飞73.403.05%2.17614,931436,09915.431.4279.7829,251,521,773
4中直股份65.708.04%4.89328,907213,0275.581.9968.9938,728,620,241
5爱乐达63.00-1.56%-1.0050,03631,3236.681.2192.654,721,754,429
6航发动力51.2110.01%4.66799,529393,4024.101.3799.1399,743,076,626
7江航装备45.901.03%0.47287,333132,71232.590.6395.634,046,243,998
8新兴装备44.695.23%2.2279,10934,70316.501.7940.632,142,780,568
9交控科技42.56-2.34%-1.0211,8375,0411.310.6739.783,858,903,198
10中船防务37.38-3.01%-1.16493,141183,4596.000.7413.2830,705,247,066
11思维列控34.98-2.18%-0.7821,0237,3620.930.7831.807,874,404,118
12三角防务34.78-1.50%-0.53180,52162,8676.840.8789.189,181,920,000
13航发科技32.4310.01%2.95413,455127,94412.522.05810.7510,706,095,372
14洪都航空30.612.55%0.76433,187130,7126.041.03188.2521,950,875,212
15中航高科28.916.05%1.65451,703127,6383.241.3264.1040,273,049,683
16朗进科技26.44-2.40%-0.6516,8334,4662.481.0730.051,794,527,748
17中航飞机25.88-1.03%-0.27668,641171,9672.421.08124.9671,652,534,437
18新日股份24.053.84%0.8977,41218,3833.790.84150.314,906,200,000
19亚光科技23.752.02%0.471,110,000269,41518.561.3098.9614,206,382,769
20航发控制23.162.71%0.61983,459223,1668.581.5486.8726,533,076,803
21中航电子22.407.85%1.63643,344137,8853.662.0058.9639,413,385,626
22中国船舶22.352.52%0.55516,509116,1043.751.8377.6030,800,928,315
23威奥股份21.772.79%0.59122,03326,28516.152.5720.931,644,941,200
24中国动力21.013.75%0.76303,21861,8643.491.5845.6718,275,098,214
25天宜上佳20.80-2.21%-0.4743,7599,1351.440.7430.596,318,104,749
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020