网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.24 H股:9.82(10.3%)

中国中车(601766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科159.93-0.93%-1.5010,15216,2642.700.7170.456,003,772,200
2春风动力142.31-3.66%-5.4013,74919,8791.030.9655.1619,078,960,922
3中航沈飞79.992.38%1.86194,902154,9191.391.0378.42111,847,955,498
4航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,691
5中天火箭55.98-2.49%-1.4327,61815,5957.110.8665.862,174,716,638
6中直股份54.31-1.49%-0.8262,43833,9981.061.1347.4932,014,480,446
7爱乐达50.181.64%0.8139,47019,8372.231.5263.528,881,935,270
8洪都航空47.522.86%1.32432,995198,7286.041.48194.2834,077,281,610
9纵横股份45.18-5.80%-2.7840,74819,32022.650.4975.30812,772,703
10日月明43.702.22%0.9545,99120,44323.000.9142.13874,000,000
11交控科技42.43-2.21%-0.9612,2655,2561.350.7631.203,847,116,135
12广联航空37.60-3.22%-1.2552,69420,08411.851.1980.001,671,849,258
13研奥股份35.61-2.84%-1.0427,4799,79613.980.8234.57699,736,500
14中航西飞32.15-0.43%-0.14296,31895,4801.070.99130.6989,011,939,033
15三角防务31.700.57%0.1892,89929,5473.521.2685.688,368,800,000
16中航高科29.36-1.31%-0.39178,49753,0121.280.9665.5440,899,921,782
17新兴装备29.182.24%0.6413,3533,9182.501.8531.721,556,924,753
18航亚科技27.90-2.69%-0.7720,8425,9384.220.95128.161,379,502,359
19中船防务27.214.77%1.24316,17685,1533.852.079.7522,351,251,275
20江航装备24.81-1.12%-0.2825,6506,4222.760.8828.852,303,887,091
21江龙船艇24.32-2.68%-0.67113,22027,9645.721.25149.394,813,059,985
22新日股份23.42-1.76%-0.4220,8534,9571.021.1345.044,777,680,000
23钱江摩托23.38-2.58%-0.6272,47416,8991.601.4257.0210,603,671,680
24思维列控23.35-0.64%-0.1529,6256,9541.320.6426.245,256,356,094
25朗进科技22.650.18%0.046,1891,4090.910.7723.841,537,294,005
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021