网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:7.31 H股:9.82(10.3%)

中国交建(601800) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1时空科技57.981.01%0.584,5152,6022.551.0814.941,027,811,460
2中天精装43.13-0.62%-0.2711,1044,8162.931.2727.471,632,470,500
3中岩大地38.731.55%0.5936,69714,20215.111.6622.01940,899,958
4豪尔赛21.150.05%0.015,8751,2400.970.9684.601,277,261,190
5海南发展20.320.10%0.02100,23020,4721.250.68184.7316,328,136,000
6永福股份19.311.79%0.3441,4027,9912.270.5259.093,516,428,240
7海波重科19.11-3.82%-0.7616,1073,1011.531.8783.092,015,031,018
8建艺集团18.130.06%0.017,7391,4020.560.66-164.822,502,665,200
9杭州园林18.020.45%0.083,8426910.300.7438.342,306,560,000
10奇信股份17.381.22%0.2119,6013,3950.870.57-108.633,910,500,000
11大千生态17.16-0.52%-0.093,7706510.280.6720.762,328,955,200
12美芝股份16.33-0.43%-0.076,9671,1320.570.53-70.151,985,858,640
13农尚环境14.23-0.70%-0.1017,9412,5510.610.46390.934,173,490,133
14新疆交建13.551.80%0.2472,7249,7394.211.2741.062,340,762,500
15亚翔集成13.381.67%0.2214,8061,9690.691.29669.002,854,756,800
16交建股份13.001.56%0.2078,62510,1604.820.8765.002,122,738,020
17中船科技12.29-0.65%-0.0889,35411,0011.210.6399.119,048,511,062
18名雕股份12.200.49%0.0611,8441,4470.891.2787.141,626,748,000
19百利科技11.561.14%0.1352,1916,0121.191.16-7.925,075,302,400
20维业股份11.03-0.36%-0.0410,9801,2140.530.7384.852,279,433,328
21金螳螂10.55-1.31%-0.14157,18516,6010.590.5112.2327,988,344,919
22郑中设计10.11-0.20%-0.029,3029410.340.8030.642,729,890,230
23森特股份9.831.76%0.1734,1553,3320.713.3029.794,718,562,991
24诚邦股份9.20-1.50%-0.1436,2943,3411.790.3948.421,870,176,000
25多喜爱9.02-0.22%-0.0226,3022,3681.080.715.912,194,908,760
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020